CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0548 |
1.0675 |
0.0128 |
1.2% |
1.0541 |
| High |
1.0687 |
1.0856 |
0.0169 |
1.6% |
1.0591 |
| Low |
1.0530 |
1.0661 |
0.0131 |
1.2% |
1.0420 |
| Close |
1.0661 |
1.0850 |
0.0190 |
1.8% |
1.0427 |
| Range |
0.0157 |
0.0195 |
0.0038 |
23.9% |
0.0171 |
| ATR |
0.0086 |
0.0094 |
0.0008 |
9.1% |
0.0000 |
| Volume |
49,942 |
40,907 |
-9,035 |
-18.1% |
22,395 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1372 |
1.1306 |
1.0957 |
|
| R3 |
1.1178 |
1.1111 |
1.0903 |
|
| R2 |
1.0983 |
1.0983 |
1.0886 |
|
| R1 |
1.0917 |
1.0917 |
1.0868 |
1.0950 |
| PP |
1.0789 |
1.0789 |
1.0789 |
1.0806 |
| S1 |
1.0722 |
1.0722 |
1.0832 |
1.0756 |
| S2 |
1.0594 |
1.0594 |
1.0814 |
|
| S3 |
1.0400 |
1.0528 |
1.0797 |
|
| S4 |
1.0205 |
1.0333 |
1.0743 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0991 |
1.0879 |
1.0521 |
|
| R3 |
1.0820 |
1.0709 |
1.0474 |
|
| R2 |
1.0650 |
1.0650 |
1.0458 |
|
| R1 |
1.0538 |
1.0538 |
1.0443 |
1.0509 |
| PP |
1.0479 |
1.0479 |
1.0479 |
1.0464 |
| S1 |
1.0368 |
1.0368 |
1.0411 |
1.0338 |
| S2 |
1.0309 |
1.0309 |
1.0396 |
|
| S3 |
1.0138 |
1.0197 |
1.0380 |
|
| S4 |
0.9968 |
1.0027 |
1.0333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0856 |
1.0420 |
0.0436 |
4.0% |
0.0124 |
1.1% |
99% |
True |
False |
22,529 |
| 10 |
1.0856 |
1.0420 |
0.0436 |
4.0% |
0.0095 |
0.9% |
99% |
True |
False |
15,235 |
| 20 |
1.0856 |
1.0363 |
0.0493 |
4.5% |
0.0085 |
0.8% |
99% |
True |
False |
9,076 |
| 40 |
1.0856 |
1.0256 |
0.0600 |
5.5% |
0.0083 |
0.8% |
99% |
True |
False |
5,427 |
| 60 |
1.0856 |
1.0256 |
0.0600 |
5.5% |
0.0078 |
0.7% |
99% |
True |
False |
3,832 |
| 80 |
1.0928 |
1.0256 |
0.0672 |
6.2% |
0.0073 |
0.7% |
88% |
False |
False |
2,887 |
| 100 |
1.1062 |
1.0256 |
0.0807 |
7.4% |
0.0065 |
0.6% |
74% |
False |
False |
2,315 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.7% |
0.0058 |
0.5% |
56% |
False |
False |
1,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1682 |
|
2.618 |
1.1365 |
|
1.618 |
1.1170 |
|
1.000 |
1.1050 |
|
0.618 |
1.0976 |
|
HIGH |
1.0856 |
|
0.618 |
1.0781 |
|
0.500 |
1.0758 |
|
0.382 |
1.0735 |
|
LOW |
1.0661 |
|
0.618 |
1.0541 |
|
1.000 |
1.0467 |
|
1.618 |
1.0346 |
|
2.618 |
1.0152 |
|
4.250 |
0.9834 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0819 |
1.0784 |
| PP |
1.0789 |
1.0718 |
| S1 |
1.0758 |
1.0652 |
|