CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0461 |
1.0548 |
0.0087 |
0.8% |
1.0541 |
| High |
1.0564 |
1.0687 |
0.0123 |
1.2% |
1.0591 |
| Low |
1.0449 |
1.0530 |
0.0081 |
0.8% |
1.0420 |
| Close |
1.0533 |
1.0661 |
0.0128 |
1.2% |
1.0427 |
| Range |
0.0115 |
0.0157 |
0.0042 |
36.5% |
0.0171 |
| ATR |
0.0080 |
0.0086 |
0.0005 |
6.8% |
0.0000 |
| Volume |
12,019 |
49,942 |
37,923 |
315.5% |
22,395 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1097 |
1.1036 |
1.0747 |
|
| R3 |
1.0940 |
1.0879 |
1.0704 |
|
| R2 |
1.0783 |
1.0783 |
1.0689 |
|
| R1 |
1.0722 |
1.0722 |
1.0675 |
1.0752 |
| PP |
1.0626 |
1.0626 |
1.0626 |
1.0641 |
| S1 |
1.0565 |
1.0565 |
1.0646 |
1.0595 |
| S2 |
1.0469 |
1.0469 |
1.0632 |
|
| S3 |
1.0312 |
1.0408 |
1.0617 |
|
| S4 |
1.0155 |
1.0251 |
1.0574 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0991 |
1.0879 |
1.0521 |
|
| R3 |
1.0820 |
1.0709 |
1.0474 |
|
| R2 |
1.0650 |
1.0650 |
1.0458 |
|
| R1 |
1.0538 |
1.0538 |
1.0443 |
1.0509 |
| PP |
1.0479 |
1.0479 |
1.0479 |
1.0464 |
| S1 |
1.0368 |
1.0368 |
1.0411 |
1.0338 |
| S2 |
1.0309 |
1.0309 |
1.0396 |
|
| S3 |
1.0138 |
1.0197 |
1.0380 |
|
| S4 |
0.9968 |
1.0027 |
1.0333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0687 |
1.0420 |
0.0267 |
2.5% |
0.0096 |
0.9% |
90% |
True |
False |
15,059 |
| 10 |
1.0687 |
1.0420 |
0.0267 |
2.5% |
0.0081 |
0.8% |
90% |
True |
False |
11,658 |
| 20 |
1.0687 |
1.0350 |
0.0337 |
3.2% |
0.0080 |
0.8% |
92% |
True |
False |
7,108 |
| 40 |
1.0687 |
1.0256 |
0.0432 |
4.0% |
0.0081 |
0.8% |
94% |
True |
False |
4,438 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.2% |
0.0076 |
0.7% |
90% |
False |
False |
3,151 |
| 80 |
1.0955 |
1.0256 |
0.0700 |
6.6% |
0.0072 |
0.7% |
58% |
False |
False |
2,377 |
| 100 |
1.1079 |
1.0256 |
0.0823 |
7.7% |
0.0063 |
0.6% |
49% |
False |
False |
1,906 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
9.9% |
0.0057 |
0.5% |
38% |
False |
False |
1,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1354 |
|
2.618 |
1.1098 |
|
1.618 |
1.0941 |
|
1.000 |
1.0844 |
|
0.618 |
1.0784 |
|
HIGH |
1.0687 |
|
0.618 |
1.0627 |
|
0.500 |
1.0609 |
|
0.382 |
1.0590 |
|
LOW |
1.0530 |
|
0.618 |
1.0433 |
|
1.000 |
1.0373 |
|
1.618 |
1.0276 |
|
2.618 |
1.0119 |
|
4.250 |
0.9863 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0643 |
1.0625 |
| PP |
1.0626 |
1.0589 |
| S1 |
1.0609 |
1.0554 |
|