CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0458 |
1.0461 |
0.0003 |
0.0% |
1.0541 |
| High |
1.0480 |
1.0564 |
0.0084 |
0.8% |
1.0591 |
| Low |
1.0420 |
1.0449 |
0.0029 |
0.3% |
1.0420 |
| Close |
1.0427 |
1.0533 |
0.0106 |
1.0% |
1.0427 |
| Range |
0.0060 |
0.0115 |
0.0055 |
91.7% |
0.0171 |
| ATR |
0.0076 |
0.0080 |
0.0004 |
5.7% |
0.0000 |
| Volume |
6,363 |
12,019 |
5,656 |
88.9% |
22,395 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0860 |
1.0812 |
1.0596 |
|
| R3 |
1.0745 |
1.0697 |
1.0565 |
|
| R2 |
1.0630 |
1.0630 |
1.0554 |
|
| R1 |
1.0582 |
1.0582 |
1.0544 |
1.0606 |
| PP |
1.0515 |
1.0515 |
1.0515 |
1.0528 |
| S1 |
1.0467 |
1.0467 |
1.0522 |
1.0491 |
| S2 |
1.0400 |
1.0400 |
1.0512 |
|
| S3 |
1.0285 |
1.0352 |
1.0501 |
|
| S4 |
1.0170 |
1.0237 |
1.0470 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0991 |
1.0879 |
1.0521 |
|
| R3 |
1.0820 |
1.0709 |
1.0474 |
|
| R2 |
1.0650 |
1.0650 |
1.0458 |
|
| R1 |
1.0538 |
1.0538 |
1.0443 |
1.0509 |
| PP |
1.0479 |
1.0479 |
1.0479 |
1.0464 |
| S1 |
1.0368 |
1.0368 |
1.0411 |
1.0338 |
| S2 |
1.0309 |
1.0309 |
1.0396 |
|
| S3 |
1.0138 |
1.0197 |
1.0380 |
|
| S4 |
0.9968 |
1.0027 |
1.0333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0591 |
1.0420 |
0.0171 |
1.6% |
0.0077 |
0.7% |
66% |
False |
False |
5,645 |
| 10 |
1.0591 |
1.0420 |
0.0171 |
1.6% |
0.0072 |
0.7% |
66% |
False |
False |
7,501 |
| 20 |
1.0591 |
1.0286 |
0.0305 |
2.9% |
0.0079 |
0.7% |
81% |
False |
False |
4,790 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0078 |
0.7% |
79% |
False |
False |
3,203 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0074 |
0.7% |
62% |
False |
False |
2,323 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0071 |
0.7% |
35% |
False |
False |
1,753 |
| 100 |
1.1090 |
1.0256 |
0.0835 |
7.9% |
0.0062 |
0.6% |
33% |
False |
False |
1,407 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0056 |
0.5% |
26% |
False |
False |
1,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1053 |
|
2.618 |
1.0865 |
|
1.618 |
1.0750 |
|
1.000 |
1.0679 |
|
0.618 |
1.0635 |
|
HIGH |
1.0564 |
|
0.618 |
1.0520 |
|
0.500 |
1.0507 |
|
0.382 |
1.0493 |
|
LOW |
1.0449 |
|
0.618 |
1.0378 |
|
1.000 |
1.0334 |
|
1.618 |
1.0263 |
|
2.618 |
1.0148 |
|
4.250 |
0.9960 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0524 |
1.0519 |
| PP |
1.0515 |
1.0506 |
| S1 |
1.0507 |
1.0492 |
|