CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0552 |
1.0458 |
-0.0094 |
-0.9% |
1.0541 |
| High |
1.0552 |
1.0480 |
-0.0072 |
-0.7% |
1.0591 |
| Low |
1.0458 |
1.0420 |
-0.0038 |
-0.4% |
1.0420 |
| Close |
1.0466 |
1.0427 |
-0.0039 |
-0.4% |
1.0427 |
| Range |
0.0095 |
0.0060 |
-0.0035 |
-36.5% |
0.0171 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
3,414 |
6,363 |
2,949 |
86.4% |
22,395 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0622 |
1.0585 |
1.0460 |
|
| R3 |
1.0562 |
1.0525 |
1.0444 |
|
| R2 |
1.0502 |
1.0502 |
1.0438 |
|
| R1 |
1.0465 |
1.0465 |
1.0433 |
1.0454 |
| PP |
1.0442 |
1.0442 |
1.0442 |
1.0437 |
| S1 |
1.0405 |
1.0405 |
1.0422 |
1.0394 |
| S2 |
1.0382 |
1.0382 |
1.0416 |
|
| S3 |
1.0322 |
1.0345 |
1.0411 |
|
| S4 |
1.0262 |
1.0285 |
1.0394 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0991 |
1.0879 |
1.0521 |
|
| R3 |
1.0820 |
1.0709 |
1.0474 |
|
| R2 |
1.0650 |
1.0650 |
1.0458 |
|
| R1 |
1.0538 |
1.0538 |
1.0443 |
1.0509 |
| PP |
1.0479 |
1.0479 |
1.0479 |
1.0464 |
| S1 |
1.0368 |
1.0368 |
1.0411 |
1.0338 |
| S2 |
1.0309 |
1.0309 |
1.0396 |
|
| S3 |
1.0138 |
1.0197 |
1.0380 |
|
| S4 |
0.9968 |
1.0027 |
1.0333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0591 |
1.0420 |
0.0171 |
1.6% |
0.0069 |
0.7% |
4% |
False |
True |
4,479 |
| 10 |
1.0591 |
1.0420 |
0.0171 |
1.6% |
0.0067 |
0.6% |
4% |
False |
True |
6,721 |
| 20 |
1.0591 |
1.0286 |
0.0305 |
2.9% |
0.0077 |
0.7% |
46% |
False |
False |
4,295 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0079 |
0.8% |
49% |
False |
False |
2,958 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0073 |
0.7% |
38% |
False |
False |
2,123 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0070 |
0.7% |
22% |
False |
False |
1,603 |
| 100 |
1.1090 |
1.0256 |
0.0835 |
8.0% |
0.0060 |
0.6% |
21% |
False |
False |
1,287 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0055 |
0.5% |
16% |
False |
False |
1,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0735 |
|
2.618 |
1.0637 |
|
1.618 |
1.0577 |
|
1.000 |
1.0540 |
|
0.618 |
1.0517 |
|
HIGH |
1.0480 |
|
0.618 |
1.0457 |
|
0.500 |
1.0450 |
|
0.382 |
1.0443 |
|
LOW |
1.0420 |
|
0.618 |
1.0383 |
|
1.000 |
1.0360 |
|
1.618 |
1.0323 |
|
2.618 |
1.0263 |
|
4.250 |
1.0165 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0450 |
1.0505 |
| PP |
1.0442 |
1.0479 |
| S1 |
1.0435 |
1.0453 |
|