CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0583 |
1.0552 |
-0.0031 |
-0.3% |
1.0556 |
| High |
1.0591 |
1.0552 |
-0.0039 |
-0.4% |
1.0573 |
| Low |
1.0538 |
1.0458 |
-0.0081 |
-0.8% |
1.0469 |
| Close |
1.0554 |
1.0466 |
-0.0089 |
-0.8% |
1.0527 |
| Range |
0.0053 |
0.0095 |
0.0042 |
80.0% |
0.0104 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
2.0% |
0.0000 |
| Volume |
3,560 |
3,414 |
-146 |
-4.1% |
40,600 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0775 |
1.0715 |
1.0517 |
|
| R3 |
1.0681 |
1.0620 |
1.0491 |
|
| R2 |
1.0586 |
1.0586 |
1.0483 |
|
| R1 |
1.0526 |
1.0526 |
1.0474 |
1.0509 |
| PP |
1.0492 |
1.0492 |
1.0492 |
1.0483 |
| S1 |
1.0431 |
1.0431 |
1.0457 |
1.0414 |
| S2 |
1.0397 |
1.0397 |
1.0448 |
|
| S3 |
1.0303 |
1.0337 |
1.0440 |
|
| S4 |
1.0208 |
1.0242 |
1.0414 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0785 |
1.0584 |
|
| R3 |
1.0731 |
1.0681 |
1.0555 |
|
| R2 |
1.0627 |
1.0627 |
1.0546 |
|
| R1 |
1.0577 |
1.0577 |
1.0536 |
1.0550 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0509 |
| S1 |
1.0473 |
1.0473 |
1.0517 |
1.0446 |
| S2 |
1.0419 |
1.0419 |
1.0507 |
|
| S3 |
1.0315 |
1.0369 |
1.0498 |
|
| S4 |
1.0211 |
1.0265 |
1.0469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0591 |
1.0458 |
0.0133 |
1.3% |
0.0068 |
0.6% |
6% |
False |
True |
5,103 |
| 10 |
1.0591 |
1.0442 |
0.0149 |
1.4% |
0.0070 |
0.7% |
16% |
False |
False |
6,291 |
| 20 |
1.0591 |
1.0286 |
0.0305 |
2.9% |
0.0078 |
0.7% |
59% |
False |
False |
4,083 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0080 |
0.8% |
60% |
False |
False |
2,812 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0073 |
0.7% |
47% |
False |
False |
2,018 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0070 |
0.7% |
26% |
False |
False |
1,524 |
| 100 |
1.1141 |
1.0256 |
0.0885 |
8.5% |
0.0060 |
0.6% |
24% |
False |
False |
1,224 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0055 |
0.5% |
20% |
False |
False |
1,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0954 |
|
2.618 |
1.0799 |
|
1.618 |
1.0705 |
|
1.000 |
1.0647 |
|
0.618 |
1.0610 |
|
HIGH |
1.0552 |
|
0.618 |
1.0516 |
|
0.500 |
1.0505 |
|
0.382 |
1.0494 |
|
LOW |
1.0458 |
|
0.618 |
1.0399 |
|
1.000 |
1.0363 |
|
1.618 |
1.0305 |
|
2.618 |
1.0210 |
|
4.250 |
1.0056 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0505 |
1.0524 |
| PP |
1.0492 |
1.0505 |
| S1 |
1.0479 |
1.0485 |
|