CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0524 |
1.0583 |
0.0059 |
0.6% |
1.0556 |
| High |
1.0583 |
1.0591 |
0.0008 |
0.1% |
1.0573 |
| Low |
1.0520 |
1.0538 |
0.0019 |
0.2% |
1.0469 |
| Close |
1.0574 |
1.0554 |
-0.0020 |
-0.2% |
1.0527 |
| Range |
0.0063 |
0.0053 |
-0.0011 |
-16.7% |
0.0104 |
| ATR |
0.0077 |
0.0076 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
2,869 |
3,560 |
691 |
24.1% |
40,600 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0718 |
1.0689 |
1.0583 |
|
| R3 |
1.0666 |
1.0636 |
1.0568 |
|
| R2 |
1.0613 |
1.0613 |
1.0564 |
|
| R1 |
1.0584 |
1.0584 |
1.0559 |
1.0572 |
| PP |
1.0561 |
1.0561 |
1.0561 |
1.0555 |
| S1 |
1.0531 |
1.0531 |
1.0549 |
1.0520 |
| S2 |
1.0508 |
1.0508 |
1.0544 |
|
| S3 |
1.0456 |
1.0479 |
1.0540 |
|
| S4 |
1.0403 |
1.0426 |
1.0525 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0785 |
1.0584 |
|
| R3 |
1.0731 |
1.0681 |
1.0555 |
|
| R2 |
1.0627 |
1.0627 |
1.0546 |
|
| R1 |
1.0577 |
1.0577 |
1.0536 |
1.0550 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0509 |
| S1 |
1.0473 |
1.0473 |
1.0517 |
1.0446 |
| S2 |
1.0419 |
1.0419 |
1.0507 |
|
| S3 |
1.0315 |
1.0369 |
1.0498 |
|
| S4 |
1.0211 |
1.0265 |
1.0469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0591 |
1.0488 |
0.0103 |
1.0% |
0.0065 |
0.6% |
65% |
True |
False |
7,942 |
| 10 |
1.0591 |
1.0384 |
0.0207 |
2.0% |
0.0072 |
0.7% |
82% |
True |
False |
6,259 |
| 20 |
1.0591 |
1.0286 |
0.0305 |
2.9% |
0.0077 |
0.7% |
88% |
True |
False |
4,017 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0080 |
0.8% |
85% |
False |
False |
2,748 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.2% |
0.0072 |
0.7% |
67% |
False |
False |
1,962 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0069 |
0.7% |
38% |
False |
False |
1,481 |
| 100 |
1.1148 |
1.0256 |
0.0893 |
8.5% |
0.0060 |
0.6% |
33% |
False |
False |
1,190 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0054 |
0.5% |
28% |
False |
False |
1,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0814 |
|
2.618 |
1.0728 |
|
1.618 |
1.0675 |
|
1.000 |
1.0643 |
|
0.618 |
1.0623 |
|
HIGH |
1.0591 |
|
0.618 |
1.0570 |
|
0.500 |
1.0564 |
|
0.382 |
1.0558 |
|
LOW |
1.0538 |
|
0.618 |
1.0506 |
|
1.000 |
1.0486 |
|
1.618 |
1.0453 |
|
2.618 |
1.0401 |
|
4.250 |
1.0315 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0564 |
1.0554 |
| PP |
1.0561 |
1.0553 |
| S1 |
1.0557 |
1.0553 |
|