CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0541 |
1.0524 |
-0.0018 |
-0.2% |
1.0556 |
| High |
1.0590 |
1.0583 |
-0.0008 |
-0.1% |
1.0573 |
| Low |
1.0516 |
1.0520 |
0.0004 |
0.0% |
1.0469 |
| Close |
1.0537 |
1.0574 |
0.0037 |
0.3% |
1.0527 |
| Range |
0.0075 |
0.0063 |
-0.0012 |
-15.4% |
0.0104 |
| ATR |
0.0079 |
0.0077 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
6,189 |
2,869 |
-3,320 |
-53.6% |
40,600 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0748 |
1.0724 |
1.0608 |
|
| R3 |
1.0685 |
1.0661 |
1.0591 |
|
| R2 |
1.0622 |
1.0622 |
1.0585 |
|
| R1 |
1.0598 |
1.0598 |
1.0579 |
1.0610 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0565 |
| S1 |
1.0535 |
1.0535 |
1.0568 |
1.0547 |
| S2 |
1.0496 |
1.0496 |
1.0562 |
|
| S3 |
1.0433 |
1.0472 |
1.0556 |
|
| S4 |
1.0370 |
1.0409 |
1.0539 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0785 |
1.0584 |
|
| R3 |
1.0731 |
1.0681 |
1.0555 |
|
| R2 |
1.0627 |
1.0627 |
1.0546 |
|
| R1 |
1.0577 |
1.0577 |
1.0536 |
1.0550 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0509 |
| S1 |
1.0473 |
1.0473 |
1.0517 |
1.0446 |
| S2 |
1.0419 |
1.0419 |
1.0507 |
|
| S3 |
1.0315 |
1.0369 |
1.0498 |
|
| S4 |
1.0211 |
1.0265 |
1.0469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0590 |
1.0469 |
0.0121 |
1.1% |
0.0066 |
0.6% |
86% |
False |
False |
8,257 |
| 10 |
1.0590 |
1.0363 |
0.0227 |
2.1% |
0.0075 |
0.7% |
93% |
False |
False |
6,104 |
| 20 |
1.0590 |
1.0286 |
0.0304 |
2.9% |
0.0077 |
0.7% |
95% |
False |
False |
3,882 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0079 |
0.7% |
91% |
False |
False |
2,667 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.2% |
0.0073 |
0.7% |
71% |
False |
False |
1,903 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0069 |
0.6% |
40% |
False |
False |
1,438 |
| 100 |
1.1171 |
1.0256 |
0.0916 |
8.7% |
0.0059 |
0.6% |
35% |
False |
False |
1,154 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0054 |
0.5% |
30% |
False |
False |
988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0850 |
|
2.618 |
1.0747 |
|
1.618 |
1.0684 |
|
1.000 |
1.0646 |
|
0.618 |
1.0621 |
|
HIGH |
1.0583 |
|
0.618 |
1.0558 |
|
0.500 |
1.0551 |
|
0.382 |
1.0544 |
|
LOW |
1.0520 |
|
0.618 |
1.0481 |
|
1.000 |
1.0457 |
|
1.618 |
1.0418 |
|
2.618 |
1.0355 |
|
4.250 |
1.0252 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0566 |
1.0566 |
| PP |
1.0559 |
1.0559 |
| S1 |
1.0551 |
1.0552 |
|