CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0567 |
1.0541 |
-0.0026 |
-0.2% |
1.0556 |
| High |
1.0568 |
1.0590 |
0.0022 |
0.2% |
1.0573 |
| Low |
1.0513 |
1.0516 |
0.0003 |
0.0% |
1.0469 |
| Close |
1.0527 |
1.0537 |
0.0011 |
0.1% |
1.0527 |
| Range |
0.0055 |
0.0075 |
0.0020 |
35.5% |
0.0104 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
9,485 |
6,189 |
-3,296 |
-34.7% |
40,600 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0771 |
1.0729 |
1.0578 |
|
| R3 |
1.0697 |
1.0654 |
1.0557 |
|
| R2 |
1.0622 |
1.0622 |
1.0551 |
|
| R1 |
1.0580 |
1.0580 |
1.0544 |
1.0564 |
| PP |
1.0548 |
1.0548 |
1.0548 |
1.0540 |
| S1 |
1.0505 |
1.0505 |
1.0530 |
1.0489 |
| S2 |
1.0473 |
1.0473 |
1.0523 |
|
| S3 |
1.0399 |
1.0431 |
1.0517 |
|
| S4 |
1.0324 |
1.0356 |
1.0496 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0835 |
1.0785 |
1.0584 |
|
| R3 |
1.0731 |
1.0681 |
1.0555 |
|
| R2 |
1.0627 |
1.0627 |
1.0546 |
|
| R1 |
1.0577 |
1.0577 |
1.0536 |
1.0550 |
| PP |
1.0523 |
1.0523 |
1.0523 |
1.0509 |
| S1 |
1.0473 |
1.0473 |
1.0517 |
1.0446 |
| S2 |
1.0419 |
1.0419 |
1.0507 |
|
| S3 |
1.0315 |
1.0369 |
1.0498 |
|
| S4 |
1.0211 |
1.0265 |
1.0469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0590 |
1.0469 |
0.0121 |
1.1% |
0.0067 |
0.6% |
56% |
True |
False |
9,357 |
| 10 |
1.0590 |
1.0363 |
0.0227 |
2.2% |
0.0073 |
0.7% |
77% |
True |
False |
5,895 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.0% |
0.0078 |
0.7% |
78% |
False |
False |
3,810 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0078 |
0.7% |
80% |
False |
False |
2,602 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0072 |
0.7% |
63% |
False |
False |
1,856 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0068 |
0.6% |
35% |
False |
False |
1,402 |
| 100 |
1.1230 |
1.0256 |
0.0975 |
9.2% |
0.0059 |
0.6% |
29% |
False |
False |
1,126 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0054 |
0.5% |
27% |
False |
False |
965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0907 |
|
2.618 |
1.0785 |
|
1.618 |
1.0711 |
|
1.000 |
1.0665 |
|
0.618 |
1.0636 |
|
HIGH |
1.0590 |
|
0.618 |
1.0562 |
|
0.500 |
1.0553 |
|
0.382 |
1.0544 |
|
LOW |
1.0516 |
|
0.618 |
1.0469 |
|
1.000 |
1.0441 |
|
1.618 |
1.0395 |
|
2.618 |
1.0320 |
|
4.250 |
1.0199 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0553 |
1.0539 |
| PP |
1.0548 |
1.0538 |
| S1 |
1.0542 |
1.0538 |
|