CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0510 |
1.0488 |
-0.0022 |
-0.2% |
1.0366 |
| High |
1.0525 |
1.0567 |
0.0043 |
0.4% |
1.0581 |
| Low |
1.0469 |
1.0488 |
0.0019 |
0.2% |
1.0363 |
| Close |
1.0491 |
1.0565 |
0.0075 |
0.7% |
1.0567 |
| Range |
0.0056 |
0.0080 |
0.0024 |
43.2% |
0.0218 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
5,136 |
17,609 |
12,473 |
242.9% |
12,161 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0778 |
1.0751 |
1.0609 |
|
| R3 |
1.0699 |
1.0672 |
1.0587 |
|
| R2 |
1.0619 |
1.0619 |
1.0580 |
|
| R1 |
1.0592 |
1.0592 |
1.0572 |
1.0606 |
| PP |
1.0540 |
1.0540 |
1.0540 |
1.0547 |
| S1 |
1.0513 |
1.0513 |
1.0558 |
1.0526 |
| S2 |
1.0460 |
1.0460 |
1.0550 |
|
| S3 |
1.0381 |
1.0433 |
1.0543 |
|
| S4 |
1.0301 |
1.0354 |
1.0521 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1080 |
1.0687 |
|
| R3 |
1.0940 |
1.0862 |
1.0627 |
|
| R2 |
1.0722 |
1.0722 |
1.0607 |
|
| R1 |
1.0644 |
1.0644 |
1.0587 |
1.0683 |
| PP |
1.0504 |
1.0504 |
1.0504 |
1.0523 |
| S1 |
1.0426 |
1.0426 |
1.0547 |
1.0465 |
| S2 |
1.0286 |
1.0286 |
1.0527 |
|
| S3 |
1.0068 |
1.0208 |
1.0507 |
|
| S4 |
0.9850 |
0.9990 |
1.0447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0581 |
1.0442 |
0.0140 |
1.3% |
0.0073 |
0.7% |
89% |
False |
False |
7,479 |
| 10 |
1.0581 |
1.0363 |
0.0218 |
2.1% |
0.0076 |
0.7% |
93% |
False |
False |
4,611 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.0% |
0.0080 |
0.8% |
87% |
False |
False |
3,349 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0077 |
0.7% |
88% |
False |
False |
2,268 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.2% |
0.0073 |
0.7% |
69% |
False |
False |
1,596 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0067 |
0.6% |
39% |
False |
False |
1,206 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0059 |
0.6% |
29% |
False |
False |
970 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0053 |
0.5% |
29% |
False |
False |
835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0905 |
|
2.618 |
1.0775 |
|
1.618 |
1.0696 |
|
1.000 |
1.0647 |
|
0.618 |
1.0616 |
|
HIGH |
1.0567 |
|
0.618 |
1.0537 |
|
0.500 |
1.0527 |
|
0.382 |
1.0518 |
|
LOW |
1.0488 |
|
0.618 |
1.0438 |
|
1.000 |
1.0408 |
|
1.618 |
1.0359 |
|
2.618 |
1.0279 |
|
4.250 |
1.0150 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0552 |
1.0550 |
| PP |
1.0540 |
1.0536 |
| S1 |
1.0527 |
1.0521 |
|