CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0556 |
1.0510 |
-0.0046 |
-0.4% |
1.0366 |
| High |
1.0573 |
1.0525 |
-0.0049 |
-0.5% |
1.0581 |
| Low |
1.0502 |
1.0469 |
-0.0033 |
-0.3% |
1.0363 |
| Close |
1.0511 |
1.0491 |
-0.0021 |
-0.2% |
1.0567 |
| Range |
0.0071 |
0.0056 |
-0.0016 |
-21.8% |
0.0218 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
8,370 |
5,136 |
-3,234 |
-38.6% |
12,161 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0661 |
1.0631 |
1.0521 |
|
| R3 |
1.0606 |
1.0576 |
1.0506 |
|
| R2 |
1.0550 |
1.0550 |
1.0501 |
|
| R1 |
1.0520 |
1.0520 |
1.0496 |
1.0508 |
| PP |
1.0495 |
1.0495 |
1.0495 |
1.0488 |
| S1 |
1.0465 |
1.0465 |
1.0485 |
1.0452 |
| S2 |
1.0439 |
1.0439 |
1.0480 |
|
| S3 |
1.0384 |
1.0409 |
1.0475 |
|
| S4 |
1.0328 |
1.0354 |
1.0460 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1080 |
1.0687 |
|
| R3 |
1.0940 |
1.0862 |
1.0627 |
|
| R2 |
1.0722 |
1.0722 |
1.0607 |
|
| R1 |
1.0644 |
1.0644 |
1.0587 |
1.0683 |
| PP |
1.0504 |
1.0504 |
1.0504 |
1.0523 |
| S1 |
1.0426 |
1.0426 |
1.0547 |
1.0465 |
| S2 |
1.0286 |
1.0286 |
1.0527 |
|
| S3 |
1.0068 |
1.0208 |
1.0507 |
|
| S4 |
0.9850 |
0.9990 |
1.0447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0581 |
1.0384 |
0.0197 |
1.9% |
0.0079 |
0.8% |
54% |
False |
False |
4,576 |
| 10 |
1.0581 |
1.0363 |
0.0218 |
2.1% |
0.0075 |
0.7% |
58% |
False |
False |
2,917 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0079 |
0.8% |
64% |
False |
False |
2,513 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0078 |
0.7% |
67% |
False |
False |
1,846 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0072 |
0.7% |
52% |
False |
False |
1,303 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0066 |
0.6% |
30% |
False |
False |
986 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0058 |
0.6% |
22% |
False |
False |
794 |
| 120 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0053 |
0.5% |
22% |
False |
False |
689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0760 |
|
2.618 |
1.0670 |
|
1.618 |
1.0614 |
|
1.000 |
1.0580 |
|
0.618 |
1.0559 |
|
HIGH |
1.0525 |
|
0.618 |
1.0503 |
|
0.500 |
1.0497 |
|
0.382 |
1.0490 |
|
LOW |
1.0469 |
|
0.618 |
1.0435 |
|
1.000 |
1.0414 |
|
1.618 |
1.0379 |
|
2.618 |
1.0324 |
|
4.250 |
1.0233 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0497 |
1.0525 |
| PP |
1.0495 |
1.0514 |
| S1 |
1.0493 |
1.0502 |
|