CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0532 |
1.0556 |
0.0025 |
0.2% |
1.0366 |
| High |
1.0581 |
1.0573 |
-0.0008 |
-0.1% |
1.0581 |
| Low |
1.0515 |
1.0502 |
-0.0013 |
-0.1% |
1.0363 |
| Close |
1.0567 |
1.0511 |
-0.0056 |
-0.5% |
1.0567 |
| Range |
0.0066 |
0.0071 |
0.0005 |
7.6% |
0.0218 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
4,220 |
8,370 |
4,150 |
98.3% |
12,161 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0742 |
1.0697 |
1.0550 |
|
| R3 |
1.0671 |
1.0626 |
1.0531 |
|
| R2 |
1.0600 |
1.0600 |
1.0524 |
|
| R1 |
1.0555 |
1.0555 |
1.0518 |
1.0542 |
| PP |
1.0529 |
1.0529 |
1.0529 |
1.0522 |
| S1 |
1.0484 |
1.0484 |
1.0504 |
1.0471 |
| S2 |
1.0458 |
1.0458 |
1.0498 |
|
| S3 |
1.0387 |
1.0413 |
1.0491 |
|
| S4 |
1.0316 |
1.0342 |
1.0472 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1080 |
1.0687 |
|
| R3 |
1.0940 |
1.0862 |
1.0627 |
|
| R2 |
1.0722 |
1.0722 |
1.0607 |
|
| R1 |
1.0644 |
1.0644 |
1.0587 |
1.0683 |
| PP |
1.0504 |
1.0504 |
1.0504 |
1.0523 |
| S1 |
1.0426 |
1.0426 |
1.0547 |
1.0465 |
| S2 |
1.0286 |
1.0286 |
1.0527 |
|
| S3 |
1.0068 |
1.0208 |
1.0507 |
|
| S4 |
0.9850 |
0.9990 |
1.0447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0581 |
1.0363 |
0.0218 |
2.1% |
0.0085 |
0.8% |
68% |
False |
False |
3,950 |
| 10 |
1.0581 |
1.0350 |
0.0231 |
2.2% |
0.0080 |
0.8% |
70% |
False |
False |
2,558 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.0% |
0.0084 |
0.8% |
70% |
False |
False |
2,421 |
| 40 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0078 |
0.7% |
73% |
False |
False |
1,741 |
| 60 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0072 |
0.7% |
57% |
False |
False |
1,218 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0066 |
0.6% |
32% |
False |
False |
922 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0058 |
0.6% |
24% |
False |
False |
743 |
| 120 |
1.1317 |
1.0256 |
0.1061 |
10.1% |
0.0052 |
0.5% |
24% |
False |
False |
647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0875 |
|
2.618 |
1.0759 |
|
1.618 |
1.0688 |
|
1.000 |
1.0644 |
|
0.618 |
1.0617 |
|
HIGH |
1.0573 |
|
0.618 |
1.0546 |
|
0.500 |
1.0538 |
|
0.382 |
1.0529 |
|
LOW |
1.0502 |
|
0.618 |
1.0458 |
|
1.000 |
1.0431 |
|
1.618 |
1.0387 |
|
2.618 |
1.0316 |
|
4.250 |
1.0200 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0538 |
1.0511 |
| PP |
1.0529 |
1.0511 |
| S1 |
1.0520 |
1.0511 |
|