CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0436 |
1.0453 |
0.0017 |
0.2% |
1.0350 |
| High |
1.0495 |
1.0533 |
0.0038 |
0.4% |
1.0515 |
| Low |
1.0384 |
1.0442 |
0.0058 |
0.6% |
1.0286 |
| Close |
1.0460 |
1.0504 |
0.0044 |
0.4% |
1.0402 |
| Range |
0.0111 |
0.0091 |
-0.0020 |
-18.0% |
0.0229 |
| ATR |
0.0084 |
0.0084 |
0.0001 |
0.6% |
0.0000 |
| Volume |
3,096 |
2,060 |
-1,036 |
-33.5% |
8,630 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0766 |
1.0726 |
1.0554 |
|
| R3 |
1.0675 |
1.0635 |
1.0529 |
|
| R2 |
1.0584 |
1.0584 |
1.0521 |
|
| R1 |
1.0544 |
1.0544 |
1.0512 |
1.0564 |
| PP |
1.0493 |
1.0493 |
1.0493 |
1.0503 |
| S1 |
1.0453 |
1.0453 |
1.0496 |
1.0473 |
| S2 |
1.0402 |
1.0402 |
1.0487 |
|
| S3 |
1.0311 |
1.0362 |
1.0479 |
|
| S4 |
1.0220 |
1.0271 |
1.0454 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.0974 |
1.0528 |
|
| R3 |
1.0859 |
1.0745 |
1.0465 |
|
| R2 |
1.0630 |
1.0630 |
1.0444 |
|
| R1 |
1.0516 |
1.0516 |
1.0423 |
1.0573 |
| PP |
1.0401 |
1.0401 |
1.0401 |
1.0430 |
| S1 |
1.0287 |
1.0287 |
1.0381 |
1.0344 |
| S2 |
1.0172 |
1.0172 |
1.0360 |
|
| S3 |
0.9943 |
1.0058 |
1.0339 |
|
| S4 |
0.9714 |
0.9829 |
1.0276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0533 |
1.0363 |
0.0170 |
1.6% |
0.0087 |
0.8% |
83% |
True |
False |
1,868 |
| 10 |
1.0533 |
1.0286 |
0.0247 |
2.3% |
0.0087 |
0.8% |
88% |
True |
False |
1,869 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0083 |
0.8% |
68% |
False |
False |
1,882 |
| 40 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0080 |
0.8% |
66% |
False |
False |
1,450 |
| 60 |
1.0712 |
1.0256 |
0.0457 |
4.3% |
0.0071 |
0.7% |
54% |
False |
False |
1,010 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0065 |
0.6% |
31% |
False |
False |
766 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0057 |
0.5% |
24% |
False |
False |
621 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0051 |
0.5% |
23% |
False |
False |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0919 |
|
2.618 |
1.0771 |
|
1.618 |
1.0680 |
|
1.000 |
1.0624 |
|
0.618 |
1.0589 |
|
HIGH |
1.0533 |
|
0.618 |
1.0498 |
|
0.500 |
1.0487 |
|
0.382 |
1.0476 |
|
LOW |
1.0442 |
|
0.618 |
1.0385 |
|
1.000 |
1.0351 |
|
1.618 |
1.0294 |
|
2.618 |
1.0203 |
|
4.250 |
1.0055 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0498 |
1.0485 |
| PP |
1.0493 |
1.0467 |
| S1 |
1.0487 |
1.0448 |
|