CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0371 |
1.0436 |
0.0065 |
0.6% |
1.0350 |
| High |
1.0450 |
1.0495 |
0.0045 |
0.4% |
1.0515 |
| Low |
1.0363 |
1.0384 |
0.0021 |
0.2% |
1.0286 |
| Close |
1.0427 |
1.0460 |
0.0034 |
0.3% |
1.0402 |
| Range |
0.0087 |
0.0111 |
0.0024 |
27.6% |
0.0229 |
| ATR |
0.0082 |
0.0084 |
0.0002 |
2.6% |
0.0000 |
| Volume |
2,008 |
3,096 |
1,088 |
54.2% |
8,630 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0779 |
1.0731 |
1.0521 |
|
| R3 |
1.0668 |
1.0620 |
1.0491 |
|
| R2 |
1.0557 |
1.0557 |
1.0480 |
|
| R1 |
1.0509 |
1.0509 |
1.0470 |
1.0533 |
| PP |
1.0446 |
1.0446 |
1.0446 |
1.0459 |
| S1 |
1.0398 |
1.0398 |
1.0450 |
1.0422 |
| S2 |
1.0335 |
1.0335 |
1.0440 |
|
| S3 |
1.0224 |
1.0287 |
1.0429 |
|
| S4 |
1.0113 |
1.0176 |
1.0399 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.0974 |
1.0528 |
|
| R3 |
1.0859 |
1.0745 |
1.0465 |
|
| R2 |
1.0630 |
1.0630 |
1.0444 |
|
| R1 |
1.0516 |
1.0516 |
1.0423 |
1.0573 |
| PP |
1.0401 |
1.0401 |
1.0401 |
1.0430 |
| S1 |
1.0287 |
1.0287 |
1.0381 |
1.0344 |
| S2 |
1.0172 |
1.0172 |
1.0360 |
|
| S3 |
0.9943 |
1.0058 |
1.0339 |
|
| S4 |
0.9714 |
0.9829 |
1.0276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0495 |
1.0363 |
0.0132 |
1.3% |
0.0079 |
0.8% |
73% |
True |
False |
1,743 |
| 10 |
1.0538 |
1.0286 |
0.0252 |
2.4% |
0.0086 |
0.8% |
69% |
False |
False |
1,875 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0083 |
0.8% |
54% |
False |
False |
1,829 |
| 40 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0079 |
0.8% |
55% |
False |
False |
1,401 |
| 60 |
1.0712 |
1.0256 |
0.0457 |
4.4% |
0.0071 |
0.7% |
45% |
False |
False |
976 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0064 |
0.6% |
26% |
False |
False |
740 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0056 |
0.5% |
19% |
False |
False |
601 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0051 |
0.5% |
19% |
False |
False |
527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0967 |
|
2.618 |
1.0786 |
|
1.618 |
1.0675 |
|
1.000 |
1.0606 |
|
0.618 |
1.0564 |
|
HIGH |
1.0495 |
|
0.618 |
1.0453 |
|
0.500 |
1.0440 |
|
0.382 |
1.0426 |
|
LOW |
1.0384 |
|
0.618 |
1.0315 |
|
1.000 |
1.0273 |
|
1.618 |
1.0204 |
|
2.618 |
1.0093 |
|
4.250 |
0.9912 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0453 |
1.0450 |
| PP |
1.0446 |
1.0439 |
| S1 |
1.0440 |
1.0429 |
|