CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0366 |
1.0371 |
0.0006 |
0.1% |
1.0350 |
| High |
1.0405 |
1.0450 |
0.0046 |
0.4% |
1.0515 |
| Low |
1.0366 |
1.0363 |
-0.0003 |
0.0% |
1.0286 |
| Close |
1.0377 |
1.0427 |
0.0050 |
0.5% |
1.0402 |
| Range |
0.0039 |
0.0087 |
0.0048 |
123.1% |
0.0229 |
| ATR |
0.0081 |
0.0082 |
0.0000 |
0.5% |
0.0000 |
| Volume |
777 |
2,008 |
1,231 |
158.4% |
8,630 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0674 |
1.0637 |
1.0474 |
|
| R3 |
1.0587 |
1.0550 |
1.0450 |
|
| R2 |
1.0500 |
1.0500 |
1.0442 |
|
| R1 |
1.0463 |
1.0463 |
1.0434 |
1.0482 |
| PP |
1.0413 |
1.0413 |
1.0413 |
1.0422 |
| S1 |
1.0376 |
1.0376 |
1.0419 |
1.0395 |
| S2 |
1.0326 |
1.0326 |
1.0411 |
|
| S3 |
1.0239 |
1.0289 |
1.0403 |
|
| S4 |
1.0152 |
1.0202 |
1.0379 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.0974 |
1.0528 |
|
| R3 |
1.0859 |
1.0745 |
1.0465 |
|
| R2 |
1.0630 |
1.0630 |
1.0444 |
|
| R1 |
1.0516 |
1.0516 |
1.0423 |
1.0573 |
| PP |
1.0401 |
1.0401 |
1.0401 |
1.0430 |
| S1 |
1.0287 |
1.0287 |
1.0381 |
1.0344 |
| S2 |
1.0172 |
1.0172 |
1.0360 |
|
| S3 |
0.9943 |
1.0058 |
1.0339 |
|
| S4 |
0.9714 |
0.9829 |
1.0276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0515 |
1.0363 |
0.0152 |
1.5% |
0.0070 |
0.7% |
42% |
False |
True |
1,259 |
| 10 |
1.0538 |
1.0286 |
0.0252 |
2.4% |
0.0081 |
0.8% |
56% |
False |
False |
1,774 |
| 20 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0081 |
0.8% |
44% |
False |
False |
1,785 |
| 40 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0078 |
0.7% |
46% |
False |
False |
1,325 |
| 60 |
1.0712 |
1.0256 |
0.0457 |
4.4% |
0.0070 |
0.7% |
37% |
False |
False |
926 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0063 |
0.6% |
22% |
False |
False |
702 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0056 |
0.5% |
16% |
False |
False |
576 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0050 |
0.5% |
16% |
False |
False |
503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0820 |
|
2.618 |
1.0678 |
|
1.618 |
1.0591 |
|
1.000 |
1.0537 |
|
0.618 |
1.0504 |
|
HIGH |
1.0450 |
|
0.618 |
1.0417 |
|
0.500 |
1.0407 |
|
0.382 |
1.0396 |
|
LOW |
1.0363 |
|
0.618 |
1.0309 |
|
1.000 |
1.0276 |
|
1.618 |
1.0222 |
|
2.618 |
1.0135 |
|
4.250 |
0.9993 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0420 |
1.0425 |
| PP |
1.0413 |
1.0424 |
| S1 |
1.0407 |
1.0423 |
|