CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0455 |
1.0366 |
-0.0089 |
-0.9% |
1.0350 |
| High |
1.0483 |
1.0405 |
-0.0078 |
-0.7% |
1.0515 |
| Low |
1.0377 |
1.0366 |
-0.0011 |
-0.1% |
1.0286 |
| Close |
1.0402 |
1.0377 |
-0.0026 |
-0.2% |
1.0402 |
| Range |
0.0106 |
0.0039 |
-0.0067 |
-63.2% |
0.0229 |
| ATR |
0.0084 |
0.0081 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
1,399 |
777 |
-622 |
-44.5% |
8,630 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0499 |
1.0477 |
1.0398 |
|
| R3 |
1.0460 |
1.0438 |
1.0387 |
|
| R2 |
1.0421 |
1.0421 |
1.0384 |
|
| R1 |
1.0399 |
1.0399 |
1.0380 |
1.0410 |
| PP |
1.0382 |
1.0382 |
1.0382 |
1.0388 |
| S1 |
1.0360 |
1.0360 |
1.0373 |
1.0371 |
| S2 |
1.0343 |
1.0343 |
1.0369 |
|
| S3 |
1.0304 |
1.0321 |
1.0366 |
|
| S4 |
1.0265 |
1.0282 |
1.0355 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.0974 |
1.0528 |
|
| R3 |
1.0859 |
1.0745 |
1.0465 |
|
| R2 |
1.0630 |
1.0630 |
1.0444 |
|
| R1 |
1.0516 |
1.0516 |
1.0423 |
1.0573 |
| PP |
1.0401 |
1.0401 |
1.0401 |
1.0430 |
| S1 |
1.0287 |
1.0287 |
1.0381 |
1.0344 |
| S2 |
1.0172 |
1.0172 |
1.0360 |
|
| S3 |
0.9943 |
1.0058 |
1.0339 |
|
| S4 |
0.9714 |
0.9829 |
1.0276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0515 |
1.0350 |
0.0165 |
1.6% |
0.0075 |
0.7% |
16% |
False |
False |
1,165 |
| 10 |
1.0550 |
1.0286 |
0.0264 |
2.5% |
0.0079 |
0.8% |
34% |
False |
False |
1,659 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0080 |
0.8% |
34% |
False |
False |
1,764 |
| 40 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0077 |
0.7% |
32% |
False |
False |
1,277 |
| 60 |
1.0750 |
1.0256 |
0.0495 |
4.8% |
0.0070 |
0.7% |
24% |
False |
False |
893 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.7% |
0.0062 |
0.6% |
15% |
False |
False |
677 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0056 |
0.5% |
11% |
False |
False |
557 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0050 |
0.5% |
11% |
False |
False |
488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0570 |
|
2.618 |
1.0507 |
|
1.618 |
1.0468 |
|
1.000 |
1.0444 |
|
0.618 |
1.0429 |
|
HIGH |
1.0405 |
|
0.618 |
1.0390 |
|
0.500 |
1.0385 |
|
0.382 |
1.0380 |
|
LOW |
1.0366 |
|
0.618 |
1.0341 |
|
1.000 |
1.0327 |
|
1.618 |
1.0302 |
|
2.618 |
1.0263 |
|
4.250 |
1.0200 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0385 |
1.0424 |
| PP |
1.0382 |
1.0408 |
| S1 |
1.0379 |
1.0392 |
|