CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0476 |
1.0455 |
-0.0021 |
-0.2% |
1.0350 |
| High |
1.0476 |
1.0483 |
0.0007 |
0.1% |
1.0515 |
| Low |
1.0425 |
1.0377 |
-0.0049 |
-0.5% |
1.0286 |
| Close |
1.0455 |
1.0402 |
-0.0053 |
-0.5% |
1.0402 |
| Range |
0.0051 |
0.0106 |
0.0056 |
109.9% |
0.0229 |
| ATR |
0.0083 |
0.0084 |
0.0002 |
2.0% |
0.0000 |
| Volume |
1,435 |
1,399 |
-36 |
-2.5% |
8,630 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0738 |
1.0676 |
1.0460 |
|
| R3 |
1.0632 |
1.0570 |
1.0431 |
|
| R2 |
1.0526 |
1.0526 |
1.0421 |
|
| R1 |
1.0464 |
1.0464 |
1.0412 |
1.0442 |
| PP |
1.0420 |
1.0420 |
1.0420 |
1.0409 |
| S1 |
1.0358 |
1.0358 |
1.0392 |
1.0336 |
| S2 |
1.0314 |
1.0314 |
1.0383 |
|
| S3 |
1.0208 |
1.0252 |
1.0373 |
|
| S4 |
1.0102 |
1.0146 |
1.0344 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.0974 |
1.0528 |
|
| R3 |
1.0859 |
1.0745 |
1.0465 |
|
| R2 |
1.0630 |
1.0630 |
1.0444 |
|
| R1 |
1.0516 |
1.0516 |
1.0423 |
1.0573 |
| PP |
1.0401 |
1.0401 |
1.0401 |
1.0430 |
| S1 |
1.0287 |
1.0287 |
1.0381 |
1.0344 |
| S2 |
1.0172 |
1.0172 |
1.0360 |
|
| S3 |
0.9943 |
1.0058 |
1.0339 |
|
| S4 |
0.9714 |
0.9829 |
1.0276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0515 |
1.0286 |
0.0229 |
2.2% |
0.0093 |
0.9% |
51% |
False |
False |
1,726 |
| 10 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0083 |
0.8% |
36% |
False |
False |
1,725 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0083 |
0.8% |
42% |
False |
False |
1,766 |
| 40 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0077 |
0.7% |
39% |
False |
False |
1,277 |
| 60 |
1.0750 |
1.0256 |
0.0495 |
4.8% |
0.0070 |
0.7% |
30% |
False |
False |
882 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0062 |
0.6% |
18% |
False |
False |
668 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0055 |
0.5% |
14% |
False |
False |
549 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0050 |
0.5% |
14% |
False |
False |
482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0933 |
|
2.618 |
1.0760 |
|
1.618 |
1.0654 |
|
1.000 |
1.0589 |
|
0.618 |
1.0548 |
|
HIGH |
1.0483 |
|
0.618 |
1.0442 |
|
0.500 |
1.0430 |
|
0.382 |
1.0417 |
|
LOW |
1.0377 |
|
0.618 |
1.0311 |
|
1.000 |
1.0271 |
|
1.618 |
1.0205 |
|
2.618 |
1.0099 |
|
4.250 |
0.9926 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0430 |
1.0446 |
| PP |
1.0420 |
1.0431 |
| S1 |
1.0411 |
1.0417 |
|