CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0455 |
1.0476 |
0.0021 |
0.2% |
1.0545 |
| High |
1.0515 |
1.0476 |
-0.0040 |
-0.4% |
1.0607 |
| Low |
1.0446 |
1.0425 |
-0.0021 |
-0.2% |
1.0424 |
| Close |
1.0479 |
1.0455 |
-0.0024 |
-0.2% |
1.0448 |
| Range |
0.0069 |
0.0051 |
-0.0019 |
-26.8% |
0.0183 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
678 |
1,435 |
757 |
111.7% |
8,622 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0603 |
1.0580 |
1.0483 |
|
| R3 |
1.0553 |
1.0529 |
1.0469 |
|
| R2 |
1.0502 |
1.0502 |
1.0464 |
|
| R1 |
1.0479 |
1.0479 |
1.0460 |
1.0465 |
| PP |
1.0452 |
1.0452 |
1.0452 |
1.0445 |
| S1 |
1.0428 |
1.0428 |
1.0450 |
1.0415 |
| S2 |
1.0401 |
1.0401 |
1.0446 |
|
| S3 |
1.0351 |
1.0378 |
1.0441 |
|
| S4 |
1.0300 |
1.0327 |
1.0427 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1042 |
1.0928 |
1.0549 |
|
| R3 |
1.0859 |
1.0745 |
1.0498 |
|
| R2 |
1.0676 |
1.0676 |
1.0482 |
|
| R1 |
1.0562 |
1.0562 |
1.0465 |
1.0527 |
| PP |
1.0493 |
1.0493 |
1.0493 |
1.0475 |
| S1 |
1.0379 |
1.0379 |
1.0431 |
1.0344 |
| S2 |
1.0310 |
1.0310 |
1.0414 |
|
| S3 |
1.0127 |
1.0196 |
1.0398 |
|
| S4 |
0.9944 |
1.0013 |
1.0347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0515 |
1.0286 |
0.0229 |
2.2% |
0.0088 |
0.8% |
74% |
False |
False |
1,871 |
| 10 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0083 |
0.8% |
53% |
False |
False |
2,080 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0079 |
0.8% |
57% |
False |
False |
1,724 |
| 40 |
1.0668 |
1.0256 |
0.0413 |
3.9% |
0.0076 |
0.7% |
48% |
False |
False |
1,252 |
| 60 |
1.0810 |
1.0256 |
0.0555 |
5.3% |
0.0069 |
0.7% |
36% |
False |
False |
859 |
| 80 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0061 |
0.6% |
25% |
False |
False |
650 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0054 |
0.5% |
19% |
False |
False |
535 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0049 |
0.5% |
19% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0690 |
|
2.618 |
1.0608 |
|
1.618 |
1.0557 |
|
1.000 |
1.0526 |
|
0.618 |
1.0507 |
|
HIGH |
1.0476 |
|
0.618 |
1.0456 |
|
0.500 |
1.0450 |
|
0.382 |
1.0444 |
|
LOW |
1.0425 |
|
0.618 |
1.0394 |
|
1.000 |
1.0375 |
|
1.618 |
1.0343 |
|
2.618 |
1.0293 |
|
4.250 |
1.0210 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0453 |
1.0448 |
| PP |
1.0452 |
1.0440 |
| S1 |
1.0450 |
1.0433 |
|