CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0415 |
1.0455 |
0.0041 |
0.4% |
1.0545 |
| High |
1.0459 |
1.0515 |
0.0056 |
0.5% |
1.0607 |
| Low |
1.0350 |
1.0446 |
0.0096 |
0.9% |
1.0424 |
| Close |
1.0454 |
1.0479 |
0.0025 |
0.2% |
1.0448 |
| Range |
0.0109 |
0.0069 |
-0.0040 |
-36.7% |
0.0183 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
1,538 |
678 |
-860 |
-55.9% |
8,622 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0687 |
1.0652 |
1.0516 |
|
| R3 |
1.0618 |
1.0583 |
1.0497 |
|
| R2 |
1.0549 |
1.0549 |
1.0491 |
|
| R1 |
1.0514 |
1.0514 |
1.0485 |
1.0531 |
| PP |
1.0480 |
1.0480 |
1.0480 |
1.0489 |
| S1 |
1.0445 |
1.0445 |
1.0472 |
1.0462 |
| S2 |
1.0411 |
1.0411 |
1.0466 |
|
| S3 |
1.0342 |
1.0376 |
1.0460 |
|
| S4 |
1.0273 |
1.0307 |
1.0441 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1042 |
1.0928 |
1.0549 |
|
| R3 |
1.0859 |
1.0745 |
1.0498 |
|
| R2 |
1.0676 |
1.0676 |
1.0482 |
|
| R1 |
1.0562 |
1.0562 |
1.0465 |
1.0527 |
| PP |
1.0493 |
1.0493 |
1.0493 |
1.0475 |
| S1 |
1.0379 |
1.0379 |
1.0431 |
1.0344 |
| S2 |
1.0310 |
1.0310 |
1.0414 |
|
| S3 |
1.0127 |
1.0196 |
1.0398 |
|
| S4 |
0.9944 |
1.0013 |
1.0347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0538 |
1.0286 |
0.0252 |
2.4% |
0.0094 |
0.9% |
76% |
False |
False |
2,008 |
| 10 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0084 |
0.8% |
60% |
False |
False |
2,087 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0080 |
0.8% |
64% |
False |
False |
1,703 |
| 40 |
1.0693 |
1.0256 |
0.0438 |
4.2% |
0.0076 |
0.7% |
51% |
False |
False |
1,226 |
| 60 |
1.0916 |
1.0256 |
0.0661 |
6.3% |
0.0069 |
0.7% |
34% |
False |
False |
835 |
| 80 |
1.1062 |
1.0256 |
0.0807 |
7.7% |
0.0060 |
0.6% |
28% |
False |
False |
633 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0054 |
0.5% |
21% |
False |
False |
529 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0049 |
0.5% |
21% |
False |
False |
460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0808 |
|
2.618 |
1.0696 |
|
1.618 |
1.0627 |
|
1.000 |
1.0584 |
|
0.618 |
1.0558 |
|
HIGH |
1.0515 |
|
0.618 |
1.0489 |
|
0.500 |
1.0481 |
|
0.382 |
1.0472 |
|
LOW |
1.0446 |
|
0.618 |
1.0403 |
|
1.000 |
1.0377 |
|
1.618 |
1.0334 |
|
2.618 |
1.0265 |
|
4.250 |
1.0153 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0481 |
1.0453 |
| PP |
1.0480 |
1.0427 |
| S1 |
1.0479 |
1.0401 |
|