CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0350 |
1.0415 |
0.0065 |
0.6% |
1.0545 |
| High |
1.0415 |
1.0459 |
0.0044 |
0.4% |
1.0607 |
| Low |
1.0286 |
1.0350 |
0.0064 |
0.6% |
1.0424 |
| Close |
1.0356 |
1.0454 |
0.0098 |
0.9% |
1.0448 |
| Range |
0.0129 |
0.0109 |
-0.0020 |
-15.5% |
0.0183 |
| ATR |
0.0085 |
0.0086 |
0.0002 |
2.1% |
0.0000 |
| Volume |
3,580 |
1,538 |
-2,042 |
-57.0% |
8,622 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0748 |
1.0710 |
1.0514 |
|
| R3 |
1.0639 |
1.0601 |
1.0484 |
|
| R2 |
1.0530 |
1.0530 |
1.0474 |
|
| R1 |
1.0492 |
1.0492 |
1.0464 |
1.0511 |
| PP |
1.0421 |
1.0421 |
1.0421 |
1.0431 |
| S1 |
1.0383 |
1.0383 |
1.0444 |
1.0402 |
| S2 |
1.0312 |
1.0312 |
1.0434 |
|
| S3 |
1.0203 |
1.0274 |
1.0424 |
|
| S4 |
1.0094 |
1.0165 |
1.0394 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1042 |
1.0928 |
1.0549 |
|
| R3 |
1.0859 |
1.0745 |
1.0498 |
|
| R2 |
1.0676 |
1.0676 |
1.0482 |
|
| R1 |
1.0562 |
1.0562 |
1.0465 |
1.0527 |
| PP |
1.0493 |
1.0493 |
1.0493 |
1.0475 |
| S1 |
1.0379 |
1.0379 |
1.0431 |
1.0344 |
| S2 |
1.0310 |
1.0310 |
1.0414 |
|
| S3 |
1.0127 |
1.0196 |
1.0398 |
|
| S4 |
0.9944 |
1.0013 |
1.0347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0538 |
1.0286 |
0.0252 |
2.4% |
0.0092 |
0.9% |
67% |
False |
False |
2,290 |
| 10 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0083 |
0.8% |
52% |
False |
False |
2,109 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0081 |
0.8% |
57% |
False |
False |
1,778 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0075 |
0.7% |
44% |
False |
False |
1,210 |
| 60 |
1.0928 |
1.0256 |
0.0672 |
6.4% |
0.0069 |
0.7% |
30% |
False |
False |
824 |
| 80 |
1.1062 |
1.0256 |
0.0807 |
7.7% |
0.0060 |
0.6% |
25% |
False |
False |
625 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0053 |
0.5% |
19% |
False |
False |
526 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0048 |
0.5% |
19% |
False |
False |
456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0922 |
|
2.618 |
1.0744 |
|
1.618 |
1.0635 |
|
1.000 |
1.0568 |
|
0.618 |
1.0526 |
|
HIGH |
1.0459 |
|
0.618 |
1.0417 |
|
0.500 |
1.0405 |
|
0.382 |
1.0392 |
|
LOW |
1.0350 |
|
0.618 |
1.0283 |
|
1.000 |
1.0241 |
|
1.618 |
1.0174 |
|
2.618 |
1.0065 |
|
4.250 |
0.9887 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0438 |
1.0435 |
| PP |
1.0421 |
1.0415 |
| S1 |
1.0405 |
1.0396 |
|