CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0458 |
1.0350 |
-0.0108 |
-1.0% |
1.0545 |
| High |
1.0506 |
1.0415 |
-0.0091 |
-0.9% |
1.0607 |
| Low |
1.0424 |
1.0286 |
-0.0138 |
-1.3% |
1.0424 |
| Close |
1.0448 |
1.0356 |
-0.0092 |
-0.9% |
1.0448 |
| Range |
0.0082 |
0.0129 |
0.0047 |
57.3% |
0.0183 |
| ATR |
0.0079 |
0.0085 |
0.0006 |
7.6% |
0.0000 |
| Volume |
2,125 |
3,580 |
1,455 |
68.5% |
8,622 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0739 |
1.0677 |
1.0427 |
|
| R3 |
1.0610 |
1.0548 |
1.0391 |
|
| R2 |
1.0481 |
1.0481 |
1.0380 |
|
| R1 |
1.0419 |
1.0419 |
1.0368 |
1.0450 |
| PP |
1.0352 |
1.0352 |
1.0352 |
1.0368 |
| S1 |
1.0290 |
1.0290 |
1.0344 |
1.0321 |
| S2 |
1.0223 |
1.0223 |
1.0332 |
|
| S3 |
1.0094 |
1.0161 |
1.0321 |
|
| S4 |
0.9965 |
1.0032 |
1.0285 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1042 |
1.0928 |
1.0549 |
|
| R3 |
1.0859 |
1.0745 |
1.0498 |
|
| R2 |
1.0676 |
1.0676 |
1.0482 |
|
| R1 |
1.0562 |
1.0562 |
1.0465 |
1.0527 |
| PP |
1.0493 |
1.0493 |
1.0493 |
1.0475 |
| S1 |
1.0379 |
1.0379 |
1.0431 |
1.0344 |
| S2 |
1.0310 |
1.0310 |
1.0414 |
|
| S3 |
1.0127 |
1.0196 |
1.0398 |
|
| S4 |
0.9944 |
1.0013 |
1.0347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0550 |
1.0286 |
0.0264 |
2.5% |
0.0083 |
0.8% |
27% |
False |
True |
2,154 |
| 10 |
1.0607 |
1.0286 |
0.0321 |
3.1% |
0.0089 |
0.9% |
22% |
False |
True |
2,285 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0083 |
0.8% |
29% |
False |
False |
1,768 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0074 |
0.7% |
22% |
False |
False |
1,172 |
| 60 |
1.0955 |
1.0256 |
0.0700 |
6.8% |
0.0070 |
0.7% |
14% |
False |
False |
800 |
| 80 |
1.1079 |
1.0256 |
0.0823 |
7.9% |
0.0059 |
0.6% |
12% |
False |
False |
606 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.2% |
0.0052 |
0.5% |
10% |
False |
False |
511 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0047 |
0.5% |
9% |
False |
False |
444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0963 |
|
2.618 |
1.0753 |
|
1.618 |
1.0624 |
|
1.000 |
1.0544 |
|
0.618 |
1.0495 |
|
HIGH |
1.0415 |
|
0.618 |
1.0366 |
|
0.500 |
1.0351 |
|
0.382 |
1.0335 |
|
LOW |
1.0286 |
|
0.618 |
1.0206 |
|
1.000 |
1.0157 |
|
1.618 |
1.0077 |
|
2.618 |
0.9948 |
|
4.250 |
0.9738 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0354 |
1.0412 |
| PP |
1.0352 |
1.0393 |
| S1 |
1.0351 |
1.0375 |
|