CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0497 |
1.0458 |
-0.0039 |
-0.4% |
1.0545 |
| High |
1.0538 |
1.0506 |
-0.0033 |
-0.3% |
1.0607 |
| Low |
1.0458 |
1.0424 |
-0.0034 |
-0.3% |
1.0424 |
| Close |
1.0500 |
1.0448 |
-0.0052 |
-0.5% |
1.0448 |
| Range |
0.0081 |
0.0082 |
0.0002 |
1.9% |
0.0183 |
| ATR |
0.0078 |
0.0079 |
0.0000 |
0.3% |
0.0000 |
| Volume |
2,123 |
2,125 |
2 |
0.1% |
8,622 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0705 |
1.0659 |
1.0493 |
|
| R3 |
1.0623 |
1.0577 |
1.0471 |
|
| R2 |
1.0541 |
1.0541 |
1.0463 |
|
| R1 |
1.0495 |
1.0495 |
1.0456 |
1.0477 |
| PP |
1.0459 |
1.0459 |
1.0459 |
1.0450 |
| S1 |
1.0413 |
1.0413 |
1.0440 |
1.0395 |
| S2 |
1.0377 |
1.0377 |
1.0433 |
|
| S3 |
1.0295 |
1.0331 |
1.0425 |
|
| S4 |
1.0213 |
1.0249 |
1.0403 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1042 |
1.0928 |
1.0549 |
|
| R3 |
1.0859 |
1.0745 |
1.0498 |
|
| R2 |
1.0676 |
1.0676 |
1.0482 |
|
| R1 |
1.0562 |
1.0562 |
1.0465 |
1.0527 |
| PP |
1.0493 |
1.0493 |
1.0493 |
1.0475 |
| S1 |
1.0379 |
1.0379 |
1.0431 |
1.0344 |
| S2 |
1.0310 |
1.0310 |
1.0414 |
|
| S3 |
1.0127 |
1.0196 |
1.0398 |
|
| S4 |
0.9944 |
1.0013 |
1.0347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0607 |
1.0424 |
0.0183 |
1.8% |
0.0072 |
0.7% |
13% |
False |
True |
1,724 |
| 10 |
1.0607 |
1.0342 |
0.0265 |
2.5% |
0.0082 |
0.8% |
40% |
False |
False |
2,023 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.4% |
0.0078 |
0.7% |
55% |
False |
False |
1,617 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0071 |
0.7% |
43% |
False |
False |
1,089 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0068 |
0.7% |
24% |
False |
False |
741 |
| 80 |
1.1090 |
1.0256 |
0.0835 |
8.0% |
0.0057 |
0.5% |
23% |
False |
False |
561 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0051 |
0.5% |
18% |
False |
False |
476 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0046 |
0.4% |
18% |
False |
False |
414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0854 |
|
2.618 |
1.0720 |
|
1.618 |
1.0638 |
|
1.000 |
1.0588 |
|
0.618 |
1.0556 |
|
HIGH |
1.0506 |
|
0.618 |
1.0474 |
|
0.500 |
1.0465 |
|
0.382 |
1.0455 |
|
LOW |
1.0424 |
|
0.618 |
1.0373 |
|
1.000 |
1.0342 |
|
1.618 |
1.0291 |
|
2.618 |
1.0209 |
|
4.250 |
1.0075 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0465 |
1.0481 |
| PP |
1.0459 |
1.0470 |
| S1 |
1.0454 |
1.0459 |
|