CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0502 |
1.0497 |
-0.0005 |
0.0% |
1.0347 |
| High |
1.0514 |
1.0538 |
0.0024 |
0.2% |
1.0595 |
| Low |
1.0455 |
1.0458 |
0.0003 |
0.0% |
1.0347 |
| Close |
1.0487 |
1.0500 |
0.0013 |
0.1% |
1.0569 |
| Range |
0.0060 |
0.0081 |
0.0021 |
35.3% |
0.0248 |
| ATR |
0.0078 |
0.0078 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2,084 |
2,123 |
39 |
1.9% |
10,651 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0740 |
1.0700 |
1.0544 |
|
| R3 |
1.0659 |
1.0620 |
1.0522 |
|
| R2 |
1.0579 |
1.0579 |
1.0514 |
|
| R1 |
1.0539 |
1.0539 |
1.0507 |
1.0559 |
| PP |
1.0498 |
1.0498 |
1.0498 |
1.0508 |
| S1 |
1.0459 |
1.0459 |
1.0492 |
1.0479 |
| S2 |
1.0418 |
1.0418 |
1.0485 |
|
| S3 |
1.0337 |
1.0378 |
1.0477 |
|
| S4 |
1.0257 |
1.0298 |
1.0455 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1246 |
1.1155 |
1.0705 |
|
| R3 |
1.0998 |
1.0907 |
1.0637 |
|
| R2 |
1.0751 |
1.0751 |
1.0614 |
|
| R1 |
1.0660 |
1.0660 |
1.0591 |
1.0705 |
| PP |
1.0503 |
1.0503 |
1.0503 |
1.0526 |
| S1 |
1.0412 |
1.0412 |
1.0546 |
1.0458 |
| S2 |
1.0256 |
1.0256 |
1.0523 |
|
| S3 |
1.0008 |
1.0165 |
1.0500 |
|
| S4 |
0.9761 |
0.9917 |
1.0432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0607 |
1.0455 |
0.0152 |
1.4% |
0.0078 |
0.7% |
30% |
False |
False |
2,290 |
| 10 |
1.0607 |
1.0339 |
0.0268 |
2.6% |
0.0079 |
0.8% |
60% |
False |
False |
1,895 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0081 |
0.8% |
70% |
False |
False |
1,621 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0070 |
0.7% |
54% |
False |
False |
1,037 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0067 |
0.6% |
31% |
False |
False |
706 |
| 80 |
1.1090 |
1.0256 |
0.0835 |
7.9% |
0.0056 |
0.5% |
29% |
False |
False |
535 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0051 |
0.5% |
23% |
False |
False |
456 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0045 |
0.4% |
23% |
False |
False |
397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0880 |
|
2.618 |
1.0749 |
|
1.618 |
1.0668 |
|
1.000 |
1.0619 |
|
0.618 |
1.0588 |
|
HIGH |
1.0538 |
|
0.618 |
1.0507 |
|
0.500 |
1.0498 |
|
0.382 |
1.0488 |
|
LOW |
1.0458 |
|
0.618 |
1.0408 |
|
1.000 |
1.0377 |
|
1.618 |
1.0327 |
|
2.618 |
1.0247 |
|
4.250 |
1.0115 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0499 |
1.0502 |
| PP |
1.0498 |
1.0501 |
| S1 |
1.0498 |
1.0500 |
|