CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0550 |
1.0502 |
-0.0048 |
-0.5% |
1.0347 |
| High |
1.0550 |
1.0514 |
-0.0036 |
-0.3% |
1.0595 |
| Low |
1.0488 |
1.0455 |
-0.0033 |
-0.3% |
1.0347 |
| Close |
1.0508 |
1.0487 |
-0.0021 |
-0.2% |
1.0569 |
| Range |
0.0063 |
0.0060 |
-0.0003 |
-4.8% |
0.0248 |
| ATR |
0.0080 |
0.0078 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
860 |
2,084 |
1,224 |
142.3% |
10,651 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0664 |
1.0635 |
1.0520 |
|
| R3 |
1.0604 |
1.0575 |
1.0503 |
|
| R2 |
1.0545 |
1.0545 |
1.0498 |
|
| R1 |
1.0516 |
1.0516 |
1.0492 |
1.0501 |
| PP |
1.0485 |
1.0485 |
1.0485 |
1.0478 |
| S1 |
1.0456 |
1.0456 |
1.0482 |
1.0441 |
| S2 |
1.0426 |
1.0426 |
1.0476 |
|
| S3 |
1.0366 |
1.0397 |
1.0471 |
|
| S4 |
1.0307 |
1.0337 |
1.0454 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1246 |
1.1155 |
1.0705 |
|
| R3 |
1.0998 |
1.0907 |
1.0637 |
|
| R2 |
1.0751 |
1.0751 |
1.0614 |
|
| R1 |
1.0660 |
1.0660 |
1.0591 |
1.0705 |
| PP |
1.0503 |
1.0503 |
1.0503 |
1.0526 |
| S1 |
1.0412 |
1.0412 |
1.0546 |
1.0458 |
| S2 |
1.0256 |
1.0256 |
1.0523 |
|
| S3 |
1.0008 |
1.0165 |
1.0500 |
|
| S4 |
0.9761 |
0.9917 |
1.0432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0607 |
1.0446 |
0.0161 |
1.5% |
0.0075 |
0.7% |
26% |
False |
False |
2,165 |
| 10 |
1.0607 |
1.0339 |
0.0268 |
2.6% |
0.0080 |
0.8% |
55% |
False |
False |
1,783 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0081 |
0.8% |
66% |
False |
False |
1,541 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0070 |
0.7% |
52% |
False |
False |
985 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0067 |
0.6% |
29% |
False |
False |
671 |
| 80 |
1.1141 |
1.0256 |
0.0885 |
8.4% |
0.0056 |
0.5% |
26% |
False |
False |
509 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0050 |
0.5% |
22% |
False |
False |
437 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0045 |
0.4% |
22% |
False |
False |
383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0767 |
|
2.618 |
1.0670 |
|
1.618 |
1.0610 |
|
1.000 |
1.0574 |
|
0.618 |
1.0551 |
|
HIGH |
1.0514 |
|
0.618 |
1.0491 |
|
0.500 |
1.0484 |
|
0.382 |
1.0477 |
|
LOW |
1.0455 |
|
0.618 |
1.0418 |
|
1.000 |
1.0395 |
|
1.618 |
1.0358 |
|
2.618 |
1.0299 |
|
4.250 |
1.0202 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0486 |
1.0531 |
| PP |
1.0485 |
1.0516 |
| S1 |
1.0484 |
1.0502 |
|