CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0493 |
1.0545 |
0.0052 |
0.5% |
1.0347 |
| High |
1.0595 |
1.0607 |
0.0012 |
0.1% |
1.0595 |
| Low |
1.0486 |
1.0529 |
0.0043 |
0.4% |
1.0347 |
| Close |
1.0569 |
1.0566 |
-0.0003 |
0.0% |
1.0569 |
| Range |
0.0109 |
0.0078 |
-0.0031 |
-28.6% |
0.0248 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
4,956 |
1,430 |
-3,526 |
-71.1% |
10,651 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0800 |
1.0760 |
1.0608 |
|
| R3 |
1.0722 |
1.0683 |
1.0587 |
|
| R2 |
1.0645 |
1.0645 |
1.0580 |
|
| R1 |
1.0605 |
1.0605 |
1.0573 |
1.0625 |
| PP |
1.0567 |
1.0567 |
1.0567 |
1.0577 |
| S1 |
1.0528 |
1.0528 |
1.0558 |
1.0547 |
| S2 |
1.0490 |
1.0490 |
1.0551 |
|
| S3 |
1.0412 |
1.0450 |
1.0544 |
|
| S4 |
1.0335 |
1.0373 |
1.0523 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1246 |
1.1155 |
1.0705 |
|
| R3 |
1.0998 |
1.0907 |
1.0637 |
|
| R2 |
1.0751 |
1.0751 |
1.0614 |
|
| R1 |
1.0660 |
1.0660 |
1.0591 |
1.0705 |
| PP |
1.0503 |
1.0503 |
1.0503 |
1.0526 |
| S1 |
1.0412 |
1.0412 |
1.0546 |
1.0458 |
| S2 |
1.0256 |
1.0256 |
1.0523 |
|
| S3 |
1.0008 |
1.0165 |
1.0500 |
|
| S4 |
0.9761 |
0.9917 |
1.0432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0607 |
1.0347 |
0.0260 |
2.5% |
0.0095 |
0.9% |
84% |
True |
False |
2,416 |
| 10 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0081 |
0.8% |
88% |
True |
False |
1,869 |
| 20 |
1.0607 |
1.0256 |
0.0351 |
3.3% |
0.0081 |
0.8% |
88% |
True |
False |
1,452 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.2% |
0.0070 |
0.7% |
69% |
False |
False |
913 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0066 |
0.6% |
39% |
False |
False |
623 |
| 80 |
1.1171 |
1.0256 |
0.0916 |
8.7% |
0.0055 |
0.5% |
34% |
False |
False |
473 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0050 |
0.5% |
29% |
False |
False |
409 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.1% |
0.0044 |
0.4% |
29% |
False |
False |
364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0936 |
|
2.618 |
1.0809 |
|
1.618 |
1.0732 |
|
1.000 |
1.0684 |
|
0.618 |
1.0654 |
|
HIGH |
1.0607 |
|
0.618 |
1.0577 |
|
0.500 |
1.0568 |
|
0.382 |
1.0559 |
|
LOW |
1.0529 |
|
0.618 |
1.0481 |
|
1.000 |
1.0452 |
|
1.618 |
1.0404 |
|
2.618 |
1.0326 |
|
4.250 |
1.0200 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0568 |
1.0552 |
| PP |
1.0567 |
1.0539 |
| S1 |
1.0566 |
1.0526 |
|