CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0484 |
1.0493 |
0.0009 |
0.1% |
1.0347 |
| High |
1.0512 |
1.0595 |
0.0083 |
0.8% |
1.0595 |
| Low |
1.0446 |
1.0486 |
0.0040 |
0.4% |
1.0347 |
| Close |
1.0498 |
1.0569 |
0.0071 |
0.7% |
1.0569 |
| Range |
0.0066 |
0.0109 |
0.0043 |
64.4% |
0.0248 |
| ATR |
0.0078 |
0.0080 |
0.0002 |
2.8% |
0.0000 |
| Volume |
1,499 |
4,956 |
3,457 |
230.6% |
10,651 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0875 |
1.0830 |
1.0628 |
|
| R3 |
1.0767 |
1.0722 |
1.0598 |
|
| R2 |
1.0658 |
1.0658 |
1.0588 |
|
| R1 |
1.0613 |
1.0613 |
1.0578 |
1.0636 |
| PP |
1.0550 |
1.0550 |
1.0550 |
1.0561 |
| S1 |
1.0505 |
1.0505 |
1.0559 |
1.0527 |
| S2 |
1.0441 |
1.0441 |
1.0549 |
|
| S3 |
1.0333 |
1.0396 |
1.0539 |
|
| S4 |
1.0224 |
1.0288 |
1.0509 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1246 |
1.1155 |
1.0705 |
|
| R3 |
1.0998 |
1.0907 |
1.0637 |
|
| R2 |
1.0751 |
1.0751 |
1.0614 |
|
| R1 |
1.0660 |
1.0660 |
1.0591 |
1.0705 |
| PP |
1.0503 |
1.0503 |
1.0503 |
1.0526 |
| S1 |
1.0412 |
1.0412 |
1.0546 |
1.0458 |
| S2 |
1.0256 |
1.0256 |
1.0523 |
|
| S3 |
1.0008 |
1.0165 |
1.0500 |
|
| S4 |
0.9761 |
0.9917 |
1.0432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0595 |
1.0342 |
0.0253 |
2.4% |
0.0092 |
0.9% |
90% |
True |
False |
2,322 |
| 10 |
1.0595 |
1.0256 |
0.0339 |
3.2% |
0.0083 |
0.8% |
92% |
True |
False |
1,807 |
| 20 |
1.0595 |
1.0256 |
0.0339 |
3.2% |
0.0079 |
0.7% |
92% |
True |
False |
1,395 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.2% |
0.0070 |
0.7% |
70% |
False |
False |
880 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.5% |
0.0065 |
0.6% |
39% |
False |
False |
600 |
| 80 |
1.1230 |
1.0256 |
0.0975 |
9.2% |
0.0055 |
0.5% |
32% |
False |
False |
455 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0049 |
0.5% |
30% |
False |
False |
396 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.1% |
0.0043 |
0.4% |
29% |
False |
False |
353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1056 |
|
2.618 |
1.0879 |
|
1.618 |
1.0770 |
|
1.000 |
1.0703 |
|
0.618 |
1.0662 |
|
HIGH |
1.0595 |
|
0.618 |
1.0553 |
|
0.500 |
1.0540 |
|
0.382 |
1.0527 |
|
LOW |
1.0486 |
|
0.618 |
1.0419 |
|
1.000 |
1.0378 |
|
1.618 |
1.0310 |
|
2.618 |
1.0202 |
|
4.250 |
1.0025 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0559 |
1.0552 |
| PP |
1.0550 |
1.0536 |
| S1 |
1.0540 |
1.0520 |
|