CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0347 |
1.0491 |
0.0144 |
1.4% |
1.0320 |
| High |
1.0510 |
1.0533 |
0.0023 |
0.2% |
1.0424 |
| Low |
1.0347 |
1.0473 |
0.0126 |
1.2% |
1.0256 |
| Close |
1.0495 |
1.0496 |
0.0002 |
0.0% |
1.0352 |
| Range |
0.0163 |
0.0060 |
-0.0104 |
-63.5% |
0.0168 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
3,297 |
899 |
-2,398 |
-72.7% |
6,618 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0679 |
1.0647 |
1.0529 |
|
| R3 |
1.0620 |
1.0588 |
1.0512 |
|
| R2 |
1.0560 |
1.0560 |
1.0507 |
|
| R1 |
1.0528 |
1.0528 |
1.0501 |
1.0544 |
| PP |
1.0501 |
1.0501 |
1.0501 |
1.0509 |
| S1 |
1.0469 |
1.0469 |
1.0491 |
1.0485 |
| S2 |
1.0441 |
1.0441 |
1.0485 |
|
| S3 |
1.0382 |
1.0409 |
1.0480 |
|
| S4 |
1.0322 |
1.0350 |
1.0463 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0848 |
1.0768 |
1.0444 |
|
| R3 |
1.0680 |
1.0600 |
1.0398 |
|
| R2 |
1.0512 |
1.0512 |
1.0383 |
|
| R1 |
1.0432 |
1.0432 |
1.0367 |
1.0472 |
| PP |
1.0344 |
1.0344 |
1.0344 |
1.0364 |
| S1 |
1.0264 |
1.0264 |
1.0337 |
1.0304 |
| S2 |
1.0176 |
1.0176 |
1.0321 |
|
| S3 |
1.0008 |
1.0096 |
1.0306 |
|
| S4 |
0.9840 |
0.9928 |
1.0260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0533 |
1.0339 |
0.0194 |
1.8% |
0.0084 |
0.8% |
81% |
True |
False |
1,400 |
| 10 |
1.0533 |
1.0256 |
0.0277 |
2.6% |
0.0076 |
0.7% |
87% |
True |
False |
1,318 |
| 20 |
1.0547 |
1.0256 |
0.0292 |
2.8% |
0.0075 |
0.7% |
83% |
False |
False |
1,187 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0069 |
0.7% |
54% |
False |
False |
720 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0062 |
0.6% |
30% |
False |
False |
492 |
| 80 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0054 |
0.5% |
23% |
False |
False |
375 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0048 |
0.5% |
23% |
False |
False |
332 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0043 |
0.4% |
22% |
False |
False |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0785 |
|
2.618 |
1.0688 |
|
1.618 |
1.0629 |
|
1.000 |
1.0592 |
|
0.618 |
1.0569 |
|
HIGH |
1.0533 |
|
0.618 |
1.0510 |
|
0.500 |
1.0503 |
|
0.382 |
1.0496 |
|
LOW |
1.0473 |
|
0.618 |
1.0436 |
|
1.000 |
1.0414 |
|
1.618 |
1.0377 |
|
2.618 |
1.0317 |
|
4.250 |
1.0220 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0503 |
1.0476 |
| PP |
1.0501 |
1.0457 |
| S1 |
1.0498 |
1.0437 |
|