CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0376 |
1.0347 |
-0.0029 |
-0.3% |
1.0320 |
| High |
1.0406 |
1.0510 |
0.0104 |
1.0% |
1.0424 |
| Low |
1.0342 |
1.0347 |
0.0006 |
0.1% |
1.0256 |
| Close |
1.0352 |
1.0495 |
0.0143 |
1.4% |
1.0352 |
| Range |
0.0065 |
0.0163 |
0.0099 |
152.7% |
0.0168 |
| ATR |
0.0074 |
0.0080 |
0.0006 |
8.7% |
0.0000 |
| Volume |
961 |
3,297 |
2,336 |
243.1% |
6,618 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0940 |
1.0880 |
1.0584 |
|
| R3 |
1.0777 |
1.0717 |
1.0539 |
|
| R2 |
1.0614 |
1.0614 |
1.0524 |
|
| R1 |
1.0554 |
1.0554 |
1.0509 |
1.0584 |
| PP |
1.0451 |
1.0451 |
1.0451 |
1.0465 |
| S1 |
1.0391 |
1.0391 |
1.0480 |
1.0421 |
| S2 |
1.0288 |
1.0288 |
1.0465 |
|
| S3 |
1.0125 |
1.0228 |
1.0450 |
|
| S4 |
0.9962 |
1.0065 |
1.0405 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0848 |
1.0768 |
1.0444 |
|
| R3 |
1.0680 |
1.0600 |
1.0398 |
|
| R2 |
1.0512 |
1.0512 |
1.0383 |
|
| R1 |
1.0432 |
1.0432 |
1.0367 |
1.0472 |
| PP |
1.0344 |
1.0344 |
1.0344 |
1.0364 |
| S1 |
1.0264 |
1.0264 |
1.0337 |
1.0304 |
| S2 |
1.0176 |
1.0176 |
1.0321 |
|
| S3 |
1.0008 |
1.0096 |
1.0306 |
|
| S4 |
0.9840 |
0.9928 |
1.0260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0510 |
1.0317 |
0.0193 |
1.8% |
0.0086 |
0.8% |
92% |
True |
False |
1,663 |
| 10 |
1.0513 |
1.0256 |
0.0258 |
2.5% |
0.0079 |
0.8% |
93% |
False |
False |
1,447 |
| 20 |
1.0547 |
1.0256 |
0.0292 |
2.8% |
0.0077 |
0.7% |
82% |
False |
False |
1,179 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0069 |
0.7% |
53% |
False |
False |
698 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.6% |
0.0062 |
0.6% |
30% |
False |
False |
478 |
| 80 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0053 |
0.5% |
23% |
False |
False |
364 |
| 100 |
1.1308 |
1.0256 |
0.1053 |
10.0% |
0.0047 |
0.5% |
23% |
False |
False |
325 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.2% |
0.0043 |
0.4% |
22% |
False |
False |
296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1203 |
|
2.618 |
1.0937 |
|
1.618 |
1.0774 |
|
1.000 |
1.0673 |
|
0.618 |
1.0611 |
|
HIGH |
1.0510 |
|
0.618 |
1.0448 |
|
0.500 |
1.0429 |
|
0.382 |
1.0409 |
|
LOW |
1.0347 |
|
0.618 |
1.0246 |
|
1.000 |
1.0184 |
|
1.618 |
1.0083 |
|
2.618 |
0.9920 |
|
4.250 |
0.9654 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0473 |
1.0471 |
| PP |
1.0451 |
1.0448 |
| S1 |
1.0429 |
1.0424 |
|