CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0368 |
1.0376 |
0.0008 |
0.1% |
1.0320 |
| High |
1.0390 |
1.0406 |
0.0016 |
0.2% |
1.0424 |
| Low |
1.0339 |
1.0342 |
0.0003 |
0.0% |
1.0256 |
| Close |
1.0377 |
1.0352 |
-0.0025 |
-0.2% |
1.0352 |
| Range |
0.0052 |
0.0065 |
0.0013 |
25.2% |
0.0168 |
| ATR |
0.0074 |
0.0074 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
848 |
961 |
113 |
13.3% |
6,618 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0560 |
1.0521 |
1.0387 |
|
| R3 |
1.0496 |
1.0456 |
1.0370 |
|
| R2 |
1.0431 |
1.0431 |
1.0364 |
|
| R1 |
1.0392 |
1.0392 |
1.0358 |
1.0379 |
| PP |
1.0367 |
1.0367 |
1.0367 |
1.0360 |
| S1 |
1.0327 |
1.0327 |
1.0346 |
1.0315 |
| S2 |
1.0302 |
1.0302 |
1.0340 |
|
| S3 |
1.0238 |
1.0263 |
1.0334 |
|
| S4 |
1.0173 |
1.0198 |
1.0317 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0848 |
1.0768 |
1.0444 |
|
| R3 |
1.0680 |
1.0600 |
1.0398 |
|
| R2 |
1.0512 |
1.0512 |
1.0383 |
|
| R1 |
1.0432 |
1.0432 |
1.0367 |
1.0472 |
| PP |
1.0344 |
1.0344 |
1.0344 |
1.0364 |
| S1 |
1.0264 |
1.0264 |
1.0337 |
1.0304 |
| S2 |
1.0176 |
1.0176 |
1.0321 |
|
| S3 |
1.0008 |
1.0096 |
1.0306 |
|
| S4 |
0.9840 |
0.9928 |
1.0260 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0424 |
1.0256 |
0.0168 |
1.6% |
0.0067 |
0.6% |
57% |
False |
False |
1,323 |
| 10 |
1.0518 |
1.0256 |
0.0263 |
2.5% |
0.0076 |
0.7% |
37% |
False |
False |
1,252 |
| 20 |
1.0547 |
1.0256 |
0.0292 |
2.8% |
0.0072 |
0.7% |
33% |
False |
False |
1,061 |
| 40 |
1.0704 |
1.0256 |
0.0449 |
4.3% |
0.0066 |
0.6% |
22% |
False |
False |
616 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.7% |
0.0060 |
0.6% |
12% |
False |
False |
423 |
| 80 |
1.1308 |
1.0256 |
0.1053 |
10.2% |
0.0051 |
0.5% |
9% |
False |
False |
323 |
| 100 |
1.1317 |
1.0256 |
0.1061 |
10.2% |
0.0046 |
0.4% |
9% |
False |
False |
292 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0041 |
0.4% |
9% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0680 |
|
2.618 |
1.0575 |
|
1.618 |
1.0510 |
|
1.000 |
1.0471 |
|
0.618 |
1.0446 |
|
HIGH |
1.0406 |
|
0.618 |
1.0381 |
|
0.500 |
1.0374 |
|
0.382 |
1.0366 |
|
LOW |
1.0342 |
|
0.618 |
1.0302 |
|
1.000 |
1.0277 |
|
1.618 |
1.0237 |
|
2.618 |
1.0173 |
|
4.250 |
1.0067 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0374 |
1.0381 |
| PP |
1.0367 |
1.0371 |
| S1 |
1.0359 |
1.0362 |
|