CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0384 |
1.0368 |
-0.0017 |
-0.2% |
1.0387 |
| High |
1.0424 |
1.0390 |
-0.0034 |
-0.3% |
1.0518 |
| Low |
1.0340 |
1.0339 |
-0.0002 |
0.0% |
1.0294 |
| Close |
1.0371 |
1.0377 |
0.0006 |
0.1% |
1.0324 |
| Range |
0.0084 |
0.0052 |
-0.0032 |
-38.3% |
0.0224 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
997 |
848 |
-149 |
-14.9% |
5,903 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0523 |
1.0502 |
1.0405 |
|
| R3 |
1.0472 |
1.0450 |
1.0391 |
|
| R2 |
1.0420 |
1.0420 |
1.0386 |
|
| R1 |
1.0399 |
1.0399 |
1.0382 |
1.0409 |
| PP |
1.0369 |
1.0369 |
1.0369 |
1.0374 |
| S1 |
1.0347 |
1.0347 |
1.0372 |
1.0358 |
| S2 |
1.0317 |
1.0317 |
1.0368 |
|
| S3 |
1.0266 |
1.0296 |
1.0363 |
|
| S4 |
1.0214 |
1.0244 |
1.0349 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1051 |
1.0911 |
1.0447 |
|
| R3 |
1.0827 |
1.0687 |
1.0385 |
|
| R2 |
1.0603 |
1.0603 |
1.0365 |
|
| R1 |
1.0463 |
1.0463 |
1.0344 |
1.0421 |
| PP |
1.0379 |
1.0379 |
1.0379 |
1.0357 |
| S1 |
1.0239 |
1.0239 |
1.0303 |
1.0197 |
| S2 |
1.0155 |
1.0155 |
1.0282 |
|
| S3 |
0.9931 |
1.0015 |
1.0262 |
|
| S4 |
0.9707 |
0.9791 |
1.0200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0424 |
1.0256 |
0.0168 |
1.6% |
0.0073 |
0.7% |
72% |
False |
False |
1,292 |
| 10 |
1.0518 |
1.0256 |
0.0263 |
2.5% |
0.0074 |
0.7% |
46% |
False |
False |
1,211 |
| 20 |
1.0606 |
1.0256 |
0.0350 |
3.4% |
0.0077 |
0.7% |
35% |
False |
False |
1,052 |
| 40 |
1.0710 |
1.0256 |
0.0455 |
4.4% |
0.0065 |
0.6% |
27% |
False |
False |
592 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.7% |
0.0059 |
0.6% |
15% |
False |
False |
407 |
| 80 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0051 |
0.5% |
12% |
False |
False |
311 |
| 100 |
1.1318 |
1.0256 |
0.1062 |
10.2% |
0.0045 |
0.4% |
11% |
False |
False |
283 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0041 |
0.4% |
11% |
False |
False |
261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0609 |
|
2.618 |
1.0525 |
|
1.618 |
1.0473 |
|
1.000 |
1.0442 |
|
0.618 |
1.0422 |
|
HIGH |
1.0390 |
|
0.618 |
1.0370 |
|
0.500 |
1.0364 |
|
0.382 |
1.0358 |
|
LOW |
1.0339 |
|
0.618 |
1.0307 |
|
1.000 |
1.0287 |
|
1.618 |
1.0255 |
|
2.618 |
1.0204 |
|
4.250 |
1.0120 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0373 |
1.0375 |
| PP |
1.0369 |
1.0373 |
| S1 |
1.0364 |
1.0370 |
|