CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0320 |
1.0349 |
0.0029 |
0.3% |
1.0387 |
| High |
1.0323 |
1.0386 |
0.0064 |
0.6% |
1.0518 |
| Low |
1.0256 |
1.0317 |
0.0062 |
0.6% |
1.0294 |
| Close |
1.0286 |
1.0376 |
0.0090 |
0.9% |
1.0324 |
| Range |
0.0067 |
0.0069 |
0.0002 |
3.0% |
0.0224 |
| ATR |
0.0074 |
0.0076 |
0.0002 |
2.6% |
0.0000 |
| Volume |
1,598 |
2,214 |
616 |
38.5% |
5,903 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0567 |
1.0540 |
1.0413 |
|
| R3 |
1.0498 |
1.0471 |
1.0394 |
|
| R2 |
1.0429 |
1.0429 |
1.0388 |
|
| R1 |
1.0402 |
1.0402 |
1.0382 |
1.0415 |
| PP |
1.0360 |
1.0360 |
1.0360 |
1.0366 |
| S1 |
1.0333 |
1.0333 |
1.0369 |
1.0346 |
| S2 |
1.0291 |
1.0291 |
1.0363 |
|
| S3 |
1.0222 |
1.0264 |
1.0357 |
|
| S4 |
1.0153 |
1.0195 |
1.0338 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1051 |
1.0911 |
1.0447 |
|
| R3 |
1.0827 |
1.0687 |
1.0385 |
|
| R2 |
1.0603 |
1.0603 |
1.0365 |
|
| R1 |
1.0463 |
1.0463 |
1.0344 |
1.0421 |
| PP |
1.0379 |
1.0379 |
1.0379 |
1.0357 |
| S1 |
1.0239 |
1.0239 |
1.0303 |
1.0197 |
| S2 |
1.0155 |
1.0155 |
1.0282 |
|
| S3 |
0.9931 |
1.0015 |
1.0262 |
|
| S4 |
0.9707 |
0.9791 |
1.0200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0435 |
1.0256 |
0.0179 |
1.7% |
0.0068 |
0.7% |
67% |
False |
False |
1,237 |
| 10 |
1.0518 |
1.0256 |
0.0263 |
2.5% |
0.0083 |
0.8% |
46% |
False |
False |
1,300 |
| 20 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0075 |
0.7% |
32% |
False |
False |
972 |
| 40 |
1.0712 |
1.0256 |
0.0457 |
4.4% |
0.0065 |
0.6% |
26% |
False |
False |
550 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.7% |
0.0058 |
0.6% |
15% |
False |
False |
377 |
| 80 |
1.1308 |
1.0256 |
0.1053 |
10.1% |
0.0050 |
0.5% |
11% |
False |
False |
294 |
| 100 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0044 |
0.4% |
11% |
False |
False |
267 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.3% |
0.0040 |
0.4% |
11% |
False |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0679 |
|
2.618 |
1.0567 |
|
1.618 |
1.0498 |
|
1.000 |
1.0455 |
|
0.618 |
1.0429 |
|
HIGH |
1.0386 |
|
0.618 |
1.0360 |
|
0.500 |
1.0352 |
|
0.382 |
1.0343 |
|
LOW |
1.0317 |
|
0.618 |
1.0274 |
|
1.000 |
1.0248 |
|
1.618 |
1.0205 |
|
2.618 |
1.0136 |
|
4.250 |
1.0024 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0368 |
1.0358 |
| PP |
1.0360 |
1.0340 |
| S1 |
1.0352 |
1.0323 |
|