CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0376 |
1.0320 |
-0.0056 |
-0.5% |
1.0387 |
| High |
1.0390 |
1.0323 |
-0.0067 |
-0.6% |
1.0518 |
| Low |
1.0294 |
1.0256 |
-0.0039 |
-0.4% |
1.0294 |
| Close |
1.0324 |
1.0286 |
-0.0038 |
-0.4% |
1.0324 |
| Range |
0.0096 |
0.0067 |
-0.0029 |
-29.8% |
0.0224 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
806 |
1,598 |
792 |
98.3% |
5,903 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0489 |
1.0455 |
1.0323 |
|
| R3 |
1.0422 |
1.0388 |
1.0304 |
|
| R2 |
1.0355 |
1.0355 |
1.0298 |
|
| R1 |
1.0321 |
1.0321 |
1.0292 |
1.0304 |
| PP |
1.0288 |
1.0288 |
1.0288 |
1.0280 |
| S1 |
1.0254 |
1.0254 |
1.0280 |
1.0237 |
| S2 |
1.0221 |
1.0221 |
1.0274 |
|
| S3 |
1.0154 |
1.0187 |
1.0268 |
|
| S4 |
1.0087 |
1.0120 |
1.0249 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1051 |
1.0911 |
1.0447 |
|
| R3 |
1.0827 |
1.0687 |
1.0385 |
|
| R2 |
1.0603 |
1.0603 |
1.0365 |
|
| R1 |
1.0463 |
1.0463 |
1.0344 |
1.0421 |
| PP |
1.0379 |
1.0379 |
1.0379 |
1.0357 |
| S1 |
1.0239 |
1.0239 |
1.0303 |
1.0197 |
| S2 |
1.0155 |
1.0155 |
1.0282 |
|
| S3 |
0.9931 |
1.0015 |
1.0262 |
|
| S4 |
0.9707 |
0.9791 |
1.0200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0513 |
1.0256 |
0.0258 |
2.5% |
0.0072 |
0.7% |
12% |
False |
True |
1,231 |
| 10 |
1.0547 |
1.0256 |
0.0292 |
2.8% |
0.0085 |
0.8% |
10% |
False |
True |
1,165 |
| 20 |
1.0630 |
1.0256 |
0.0374 |
3.6% |
0.0075 |
0.7% |
8% |
False |
True |
865 |
| 40 |
1.0712 |
1.0256 |
0.0457 |
4.4% |
0.0065 |
0.6% |
7% |
False |
True |
496 |
| 60 |
1.1050 |
1.0256 |
0.0795 |
7.7% |
0.0057 |
0.6% |
4% |
False |
True |
341 |
| 80 |
1.1308 |
1.0256 |
0.1053 |
10.2% |
0.0050 |
0.5% |
3% |
False |
True |
273 |
| 100 |
1.1327 |
1.0256 |
0.1071 |
10.4% |
0.0044 |
0.4% |
3% |
False |
True |
246 |
| 120 |
1.1327 |
1.0256 |
0.1071 |
10.4% |
0.0040 |
0.4% |
3% |
False |
True |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0607 |
|
2.618 |
1.0498 |
|
1.618 |
1.0431 |
|
1.000 |
1.0390 |
|
0.618 |
1.0364 |
|
HIGH |
1.0323 |
|
0.618 |
1.0297 |
|
0.500 |
1.0289 |
|
0.382 |
1.0281 |
|
LOW |
1.0256 |
|
0.618 |
1.0214 |
|
1.000 |
1.0189 |
|
1.618 |
1.0147 |
|
2.618 |
1.0080 |
|
4.250 |
0.9971 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0289 |
1.0328 |
| PP |
1.0288 |
1.0314 |
| S1 |
1.0287 |
1.0300 |
|