CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0395 |
1.0376 |
-0.0019 |
-0.2% |
1.0387 |
| High |
1.0400 |
1.0390 |
-0.0011 |
-0.1% |
1.0518 |
| Low |
1.0373 |
1.0294 |
-0.0079 |
-0.8% |
1.0294 |
| Close |
1.0377 |
1.0324 |
-0.0053 |
-0.5% |
1.0324 |
| Range |
0.0027 |
0.0096 |
0.0069 |
253.7% |
0.0224 |
| ATR |
0.0072 |
0.0074 |
0.0002 |
2.3% |
0.0000 |
| Volume |
565 |
806 |
241 |
42.7% |
5,903 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0622 |
1.0568 |
1.0376 |
|
| R3 |
1.0527 |
1.0473 |
1.0350 |
|
| R2 |
1.0431 |
1.0431 |
1.0341 |
|
| R1 |
1.0377 |
1.0377 |
1.0332 |
1.0357 |
| PP |
1.0336 |
1.0336 |
1.0336 |
1.0325 |
| S1 |
1.0282 |
1.0282 |
1.0315 |
1.0261 |
| S2 |
1.0240 |
1.0240 |
1.0306 |
|
| S3 |
1.0145 |
1.0186 |
1.0297 |
|
| S4 |
1.0049 |
1.0091 |
1.0271 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1051 |
1.0911 |
1.0447 |
|
| R3 |
1.0827 |
1.0687 |
1.0385 |
|
| R2 |
1.0603 |
1.0603 |
1.0365 |
|
| R1 |
1.0463 |
1.0463 |
1.0344 |
1.0421 |
| PP |
1.0379 |
1.0379 |
1.0379 |
1.0357 |
| S1 |
1.0239 |
1.0239 |
1.0303 |
1.0197 |
| S2 |
1.0155 |
1.0155 |
1.0282 |
|
| S3 |
0.9931 |
1.0015 |
1.0262 |
|
| S4 |
0.9707 |
0.9791 |
1.0200 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0518 |
1.0294 |
0.0224 |
2.2% |
0.0085 |
0.8% |
13% |
False |
True |
1,180 |
| 10 |
1.0547 |
1.0294 |
0.0253 |
2.5% |
0.0082 |
0.8% |
12% |
False |
True |
1,035 |
| 20 |
1.0630 |
1.0294 |
0.0336 |
3.2% |
0.0074 |
0.7% |
9% |
False |
True |
790 |
| 40 |
1.0750 |
1.0294 |
0.0456 |
4.4% |
0.0065 |
0.6% |
6% |
False |
True |
457 |
| 60 |
1.1050 |
1.0294 |
0.0756 |
7.3% |
0.0057 |
0.5% |
4% |
False |
True |
315 |
| 80 |
1.1308 |
1.0294 |
0.1014 |
9.8% |
0.0050 |
0.5% |
3% |
False |
True |
255 |
| 100 |
1.1327 |
1.0294 |
0.1033 |
10.0% |
0.0043 |
0.4% |
3% |
False |
True |
232 |
| 120 |
1.1327 |
1.0294 |
0.1033 |
10.0% |
0.0039 |
0.4% |
3% |
False |
True |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0795 |
|
2.618 |
1.0640 |
|
1.618 |
1.0544 |
|
1.000 |
1.0485 |
|
0.618 |
1.0449 |
|
HIGH |
1.0390 |
|
0.618 |
1.0353 |
|
0.500 |
1.0342 |
|
0.382 |
1.0330 |
|
LOW |
1.0294 |
|
0.618 |
1.0235 |
|
1.000 |
1.0199 |
|
1.618 |
1.0139 |
|
2.618 |
1.0044 |
|
4.250 |
0.9888 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0342 |
1.0364 |
| PP |
1.0336 |
1.0351 |
| S1 |
1.0330 |
1.0337 |
|