CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0424 |
1.0395 |
-0.0029 |
-0.3% |
1.0516 |
| High |
1.0435 |
1.0400 |
-0.0035 |
-0.3% |
1.0547 |
| Low |
1.0354 |
1.0373 |
0.0019 |
0.2% |
1.0310 |
| Close |
1.0390 |
1.0377 |
-0.0013 |
-0.1% |
1.0384 |
| Range |
0.0081 |
0.0027 |
-0.0054 |
-66.5% |
0.0237 |
| ATR |
0.0076 |
0.0072 |
-0.0003 |
-4.6% |
0.0000 |
| Volume |
1,003 |
565 |
-438 |
-43.7% |
4,155 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0464 |
1.0447 |
1.0391 |
|
| R3 |
1.0437 |
1.0420 |
1.0384 |
|
| R2 |
1.0410 |
1.0410 |
1.0381 |
|
| R1 |
1.0393 |
1.0393 |
1.0379 |
1.0388 |
| PP |
1.0383 |
1.0383 |
1.0383 |
1.0381 |
| S1 |
1.0366 |
1.0366 |
1.0374 |
1.0361 |
| S2 |
1.0356 |
1.0356 |
1.0372 |
|
| S3 |
1.0329 |
1.0339 |
1.0369 |
|
| S4 |
1.0302 |
1.0312 |
1.0362 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1125 |
1.0991 |
1.0514 |
|
| R3 |
1.0888 |
1.0754 |
1.0449 |
|
| R2 |
1.0651 |
1.0651 |
1.0427 |
|
| R1 |
1.0517 |
1.0517 |
1.0406 |
1.0466 |
| PP |
1.0414 |
1.0414 |
1.0414 |
1.0388 |
| S1 |
1.0280 |
1.0280 |
1.0362 |
1.0229 |
| S2 |
1.0177 |
1.0177 |
1.0341 |
|
| S3 |
0.9940 |
1.0043 |
1.0319 |
|
| S4 |
0.9703 |
0.9806 |
1.0254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0518 |
1.0352 |
0.0166 |
1.6% |
0.0074 |
0.7% |
15% |
False |
False |
1,130 |
| 10 |
1.0547 |
1.0310 |
0.0237 |
2.3% |
0.0075 |
0.7% |
28% |
False |
False |
983 |
| 20 |
1.0630 |
1.0310 |
0.0320 |
3.1% |
0.0071 |
0.7% |
21% |
False |
False |
788 |
| 40 |
1.0750 |
1.0310 |
0.0440 |
4.2% |
0.0063 |
0.6% |
15% |
False |
False |
439 |
| 60 |
1.1050 |
1.0310 |
0.0740 |
7.1% |
0.0055 |
0.5% |
9% |
False |
False |
301 |
| 80 |
1.1308 |
1.0310 |
0.0998 |
9.6% |
0.0048 |
0.5% |
7% |
False |
False |
245 |
| 100 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0043 |
0.4% |
7% |
False |
False |
225 |
| 120 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0038 |
0.4% |
7% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0515 |
|
2.618 |
1.0471 |
|
1.618 |
1.0444 |
|
1.000 |
1.0427 |
|
0.618 |
1.0417 |
|
HIGH |
1.0400 |
|
0.618 |
1.0390 |
|
0.500 |
1.0387 |
|
0.382 |
1.0383 |
|
LOW |
1.0373 |
|
0.618 |
1.0356 |
|
1.000 |
1.0346 |
|
1.618 |
1.0329 |
|
2.618 |
1.0302 |
|
4.250 |
1.0258 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0387 |
1.0434 |
| PP |
1.0383 |
1.0415 |
| S1 |
1.0380 |
1.0396 |
|