CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0387 |
1.0460 |
0.0073 |
0.7% |
1.0516 |
| High |
1.0518 |
1.0513 |
-0.0005 |
0.0% |
1.0547 |
| Low |
1.0386 |
1.0422 |
0.0036 |
0.3% |
1.0310 |
| Close |
1.0469 |
1.0437 |
-0.0033 |
-0.3% |
1.0384 |
| Range |
0.0132 |
0.0092 |
-0.0041 |
-30.7% |
0.0237 |
| ATR |
0.0074 |
0.0075 |
0.0001 |
1.7% |
0.0000 |
| Volume |
1,345 |
2,184 |
839 |
62.4% |
4,155 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0732 |
1.0676 |
1.0487 |
|
| R3 |
1.0640 |
1.0584 |
1.0462 |
|
| R2 |
1.0549 |
1.0549 |
1.0453 |
|
| R1 |
1.0493 |
1.0493 |
1.0445 |
1.0475 |
| PP |
1.0457 |
1.0457 |
1.0457 |
1.0448 |
| S1 |
1.0401 |
1.0401 |
1.0428 |
1.0383 |
| S2 |
1.0366 |
1.0366 |
1.0420 |
|
| S3 |
1.0274 |
1.0310 |
1.0411 |
|
| S4 |
1.0183 |
1.0218 |
1.0386 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1125 |
1.0991 |
1.0514 |
|
| R3 |
1.0888 |
1.0754 |
1.0449 |
|
| R2 |
1.0651 |
1.0651 |
1.0427 |
|
| R1 |
1.0517 |
1.0517 |
1.0406 |
1.0466 |
| PP |
1.0414 |
1.0414 |
1.0414 |
1.0388 |
| S1 |
1.0280 |
1.0280 |
1.0362 |
1.0229 |
| S2 |
1.0177 |
1.0177 |
1.0341 |
|
| S3 |
0.9940 |
1.0043 |
1.0319 |
|
| S4 |
0.9703 |
0.9806 |
1.0254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0518 |
1.0310 |
0.0208 |
2.0% |
0.0098 |
0.9% |
61% |
False |
False |
1,362 |
| 10 |
1.0547 |
1.0310 |
0.0237 |
2.3% |
0.0073 |
0.7% |
53% |
False |
False |
1,055 |
| 20 |
1.0693 |
1.0310 |
0.0383 |
3.7% |
0.0071 |
0.7% |
33% |
False |
False |
750 |
| 40 |
1.0916 |
1.0310 |
0.0606 |
5.8% |
0.0064 |
0.6% |
21% |
False |
False |
402 |
| 60 |
1.1062 |
1.0310 |
0.0752 |
7.2% |
0.0054 |
0.5% |
17% |
False |
False |
276 |
| 80 |
1.1308 |
1.0310 |
0.0998 |
9.6% |
0.0047 |
0.5% |
13% |
False |
False |
235 |
| 100 |
1.1327 |
1.0310 |
0.1017 |
9.7% |
0.0042 |
0.4% |
12% |
False |
False |
212 |
| 120 |
1.1327 |
1.0310 |
0.1017 |
9.7% |
0.0037 |
0.4% |
12% |
False |
False |
195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0902 |
|
2.618 |
1.0753 |
|
1.618 |
1.0661 |
|
1.000 |
1.0605 |
|
0.618 |
1.0570 |
|
HIGH |
1.0513 |
|
0.618 |
1.0478 |
|
0.500 |
1.0467 |
|
0.382 |
1.0456 |
|
LOW |
1.0422 |
|
0.618 |
1.0365 |
|
1.000 |
1.0330 |
|
1.618 |
1.0273 |
|
2.618 |
1.0182 |
|
4.250 |
1.0033 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0467 |
1.0436 |
| PP |
1.0457 |
1.0436 |
| S1 |
1.0447 |
1.0435 |
|