CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0436 |
1.0355 |
-0.0082 |
-0.8% |
1.0516 |
| High |
1.0460 |
1.0392 |
-0.0069 |
-0.7% |
1.0547 |
| Low |
1.0310 |
1.0352 |
0.0042 |
0.4% |
1.0310 |
| Close |
1.0334 |
1.0384 |
0.0050 |
0.5% |
1.0384 |
| Range |
0.0150 |
0.0040 |
-0.0111 |
-73.7% |
0.0237 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
2,200 |
553 |
-1,647 |
-74.9% |
4,155 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0494 |
1.0479 |
1.0406 |
|
| R3 |
1.0455 |
1.0439 |
1.0395 |
|
| R2 |
1.0415 |
1.0415 |
1.0391 |
|
| R1 |
1.0400 |
1.0400 |
1.0388 |
1.0408 |
| PP |
1.0376 |
1.0376 |
1.0376 |
1.0380 |
| S1 |
1.0360 |
1.0360 |
1.0380 |
1.0368 |
| S2 |
1.0336 |
1.0336 |
1.0377 |
|
| S3 |
1.0297 |
1.0321 |
1.0373 |
|
| S4 |
1.0257 |
1.0281 |
1.0362 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1125 |
1.0991 |
1.0514 |
|
| R3 |
1.0888 |
1.0754 |
1.0449 |
|
| R2 |
1.0651 |
1.0651 |
1.0427 |
|
| R1 |
1.0517 |
1.0517 |
1.0406 |
1.0466 |
| PP |
1.0414 |
1.0414 |
1.0414 |
1.0388 |
| S1 |
1.0280 |
1.0280 |
1.0362 |
1.0229 |
| S2 |
1.0177 |
1.0177 |
1.0341 |
|
| S3 |
0.9940 |
1.0043 |
1.0319 |
|
| S4 |
0.9703 |
0.9806 |
1.0254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0547 |
1.0310 |
0.0237 |
2.3% |
0.0078 |
0.8% |
31% |
False |
False |
889 |
| 10 |
1.0547 |
1.0310 |
0.0237 |
2.3% |
0.0068 |
0.7% |
31% |
False |
False |
870 |
| 20 |
1.0704 |
1.0310 |
0.0394 |
3.8% |
0.0065 |
0.6% |
19% |
False |
False |
576 |
| 40 |
1.0955 |
1.0310 |
0.0645 |
6.2% |
0.0063 |
0.6% |
11% |
False |
False |
316 |
| 60 |
1.1079 |
1.0310 |
0.0769 |
7.4% |
0.0051 |
0.5% |
10% |
False |
False |
218 |
| 80 |
1.1308 |
1.0310 |
0.0998 |
9.6% |
0.0045 |
0.4% |
7% |
False |
False |
196 |
| 100 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0040 |
0.4% |
7% |
False |
False |
179 |
| 120 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0036 |
0.3% |
7% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0559 |
|
2.618 |
1.0495 |
|
1.618 |
1.0455 |
|
1.000 |
1.0431 |
|
0.618 |
1.0416 |
|
HIGH |
1.0392 |
|
0.618 |
1.0376 |
|
0.500 |
1.0372 |
|
0.382 |
1.0367 |
|
LOW |
1.0352 |
|
0.618 |
1.0328 |
|
1.000 |
1.0313 |
|
1.618 |
1.0288 |
|
2.618 |
1.0249 |
|
4.250 |
1.0184 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0380 |
1.0410 |
| PP |
1.0376 |
1.0401 |
| S1 |
1.0372 |
1.0393 |
|