CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0496 |
1.0436 |
-0.0060 |
-0.6% |
1.0527 |
| High |
1.0510 |
1.0460 |
-0.0050 |
-0.5% |
1.0537 |
| Low |
1.0432 |
1.0310 |
-0.0122 |
-1.2% |
1.0476 |
| Close |
1.0441 |
1.0334 |
-0.0107 |
-1.0% |
1.0520 |
| Range |
0.0078 |
0.0150 |
0.0072 |
92.3% |
0.0061 |
| ATR |
0.0064 |
0.0071 |
0.0006 |
9.5% |
0.0000 |
| Volume |
532 |
2,200 |
1,668 |
313.5% |
2,873 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0818 |
1.0726 |
1.0417 |
|
| R3 |
1.0668 |
1.0576 |
1.0375 |
|
| R2 |
1.0518 |
1.0518 |
1.0362 |
|
| R1 |
1.0426 |
1.0426 |
1.0348 |
1.0397 |
| PP |
1.0368 |
1.0368 |
1.0368 |
1.0354 |
| S1 |
1.0276 |
1.0276 |
1.0320 |
1.0247 |
| S2 |
1.0218 |
1.0218 |
1.0307 |
|
| S3 |
1.0068 |
1.0126 |
1.0293 |
|
| S4 |
0.9918 |
0.9976 |
1.0252 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0694 |
1.0668 |
1.0553 |
|
| R3 |
1.0633 |
1.0607 |
1.0536 |
|
| R2 |
1.0572 |
1.0572 |
1.0531 |
|
| R1 |
1.0546 |
1.0546 |
1.0525 |
1.0528 |
| PP |
1.0511 |
1.0511 |
1.0511 |
1.0502 |
| S1 |
1.0485 |
1.0485 |
1.0514 |
1.0467 |
| S2 |
1.0450 |
1.0450 |
1.0508 |
|
| S3 |
1.0389 |
1.0424 |
1.0503 |
|
| S4 |
1.0328 |
1.0363 |
1.0486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0547 |
1.0310 |
0.0237 |
2.3% |
0.0077 |
0.7% |
10% |
False |
True |
837 |
| 10 |
1.0606 |
1.0310 |
0.0296 |
2.9% |
0.0081 |
0.8% |
8% |
False |
True |
894 |
| 20 |
1.0704 |
1.0310 |
0.0394 |
3.8% |
0.0065 |
0.6% |
6% |
False |
True |
562 |
| 40 |
1.1050 |
1.0310 |
0.0740 |
7.2% |
0.0063 |
0.6% |
3% |
False |
True |
303 |
| 60 |
1.1090 |
1.0310 |
0.0780 |
7.5% |
0.0050 |
0.5% |
3% |
False |
True |
209 |
| 80 |
1.1308 |
1.0310 |
0.0998 |
9.7% |
0.0044 |
0.4% |
2% |
False |
True |
190 |
| 100 |
1.1327 |
1.0310 |
0.1017 |
9.8% |
0.0040 |
0.4% |
2% |
False |
True |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1098 |
|
2.618 |
1.0853 |
|
1.618 |
1.0703 |
|
1.000 |
1.0610 |
|
0.618 |
1.0553 |
|
HIGH |
1.0460 |
|
0.618 |
1.0403 |
|
0.500 |
1.0385 |
|
0.382 |
1.0367 |
|
LOW |
1.0310 |
|
0.618 |
1.0217 |
|
1.000 |
1.0160 |
|
1.618 |
1.0067 |
|
2.618 |
0.9917 |
|
4.250 |
0.9673 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0385 |
1.0429 |
| PP |
1.0368 |
1.0397 |
| S1 |
1.0351 |
1.0366 |
|