CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0666 |
1.0666 |
0.0000 |
0.0% |
1.0644 |
| High |
1.0693 |
1.0668 |
-0.0025 |
-0.2% |
1.0704 |
| Low |
1.0650 |
1.0610 |
-0.0040 |
-0.4% |
1.0580 |
| Close |
1.0656 |
1.0627 |
-0.0029 |
-0.3% |
1.0655 |
| Range |
0.0044 |
0.0059 |
0.0015 |
34.5% |
0.0124 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
397 |
410 |
13 |
3.3% |
389 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0810 |
1.0777 |
1.0659 |
|
| R3 |
1.0752 |
1.0719 |
1.0643 |
|
| R2 |
1.0693 |
1.0693 |
1.0638 |
|
| R1 |
1.0660 |
1.0660 |
1.0632 |
1.0648 |
| PP |
1.0635 |
1.0635 |
1.0635 |
1.0629 |
| S1 |
1.0602 |
1.0602 |
1.0622 |
1.0589 |
| S2 |
1.0576 |
1.0576 |
1.0616 |
|
| S3 |
1.0518 |
1.0543 |
1.0611 |
|
| S4 |
1.0459 |
1.0485 |
1.0595 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1018 |
1.0960 |
1.0723 |
|
| R3 |
1.0894 |
1.0836 |
1.0689 |
|
| R2 |
1.0770 |
1.0770 |
1.0677 |
|
| R1 |
1.0712 |
1.0712 |
1.0666 |
1.0741 |
| PP |
1.0646 |
1.0646 |
1.0646 |
1.0661 |
| S1 |
1.0588 |
1.0588 |
1.0643 |
1.0617 |
| S2 |
1.0522 |
1.0522 |
1.0632 |
|
| S3 |
1.0398 |
1.0464 |
1.0620 |
|
| S4 |
1.0274 |
1.0340 |
1.0586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0704 |
1.0593 |
0.0111 |
1.0% |
0.0049 |
0.5% |
31% |
False |
False |
225 |
| 10 |
1.0704 |
1.0572 |
0.0132 |
1.2% |
0.0054 |
0.5% |
42% |
False |
False |
135 |
| 20 |
1.0750 |
1.0507 |
0.0244 |
2.3% |
0.0055 |
0.5% |
49% |
False |
False |
91 |
| 40 |
1.1050 |
1.0507 |
0.0544 |
5.1% |
0.0047 |
0.4% |
22% |
False |
False |
58 |
| 60 |
1.1308 |
1.0507 |
0.0802 |
7.5% |
0.0041 |
0.4% |
15% |
False |
False |
64 |
| 80 |
1.1327 |
1.0507 |
0.0820 |
7.7% |
0.0036 |
0.3% |
15% |
False |
False |
84 |
| 100 |
1.1327 |
1.0507 |
0.0820 |
7.7% |
0.0032 |
0.3% |
15% |
False |
False |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0917 |
|
2.618 |
1.0821 |
|
1.618 |
1.0763 |
|
1.000 |
1.0727 |
|
0.618 |
1.0704 |
|
HIGH |
1.0668 |
|
0.618 |
1.0646 |
|
0.500 |
1.0639 |
|
0.382 |
1.0632 |
|
LOW |
1.0610 |
|
0.618 |
1.0573 |
|
1.000 |
1.0551 |
|
1.618 |
1.0515 |
|
2.618 |
1.0456 |
|
4.250 |
1.0361 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0639 |
1.0657 |
| PP |
1.0635 |
1.0647 |
| S1 |
1.0631 |
1.0637 |
|