CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 1.0999 1.1002 0.0003 0.0% 1.0948
High 1.1008 1.1020 0.0012 0.1% 1.1008
Low 1.0956 1.0994 0.0038 0.3% 1.0917
Close 1.0954 1.0994 0.0040 0.4% 1.0954
Range 0.0053 0.0027 -0.0026 -49.5% 0.0091
ATR 0.0035 0.0037 0.0002 6.3% 0.0000
Volume 14 34 20 142.9% 130
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1082 1.1064 1.1008
R3 1.1055 1.1038 1.1001
R2 1.1029 1.1029 1.0998
R1 1.1011 1.1011 1.0996 1.1007
PP 1.1002 1.1002 1.1002 1.1000
S1 1.0985 1.0985 1.0991 1.0980
S2 1.0976 1.0976 1.0989
S3 1.0949 1.0958 1.0986
S4 1.0923 1.0932 1.0979
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.1233 1.1184 1.1004
R3 1.1142 1.1093 1.0979
R2 1.1051 1.1051 1.0971
R1 1.1002 1.1002 1.0962 1.1027
PP 1.0960 1.0960 1.0960 1.0972
S1 1.0911 1.0911 1.0946 1.0936
S2 1.0869 1.0869 1.0937
S3 1.0778 1.0820 1.0929
S4 1.0687 1.0729 1.0904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1020 1.0917 0.0103 0.9% 0.0032 0.3% 74% True False 31
10 1.1020 1.0900 0.0120 1.1% 0.0027 0.2% 78% True False 21
20 1.1090 1.0900 0.0190 1.7% 0.0024 0.2% 49% False False 22
40 1.1308 1.0900 0.0408 3.7% 0.0026 0.2% 23% False False 78
60 1.1327 1.0900 0.0427 3.9% 0.0024 0.2% 22% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1133
2.618 1.1089
1.618 1.1063
1.000 1.1047
0.618 1.1036
HIGH 1.1020
0.618 1.1010
0.500 1.1007
0.382 1.1004
LOW 1.0994
0.618 1.0977
1.000 1.0967
1.618 1.0951
2.618 1.0924
4.250 1.0881
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 1.1007 1.0992
PP 1.1002 1.0990
S1 1.0998 1.0988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.