CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 1.0941 1.0960 0.0020 0.2% 1.0989
High 1.0941 1.0988 0.0047 0.4% 1.0989
Low 1.0917 1.0960 0.0043 0.4% 1.0900
Close 1.0937 1.0988 0.0051 0.5% 1.0926
Range 0.0024 0.0028 0.0004 17.0% 0.0089
ATR 0.0033 0.0034 0.0001 4.0% 0.0000
Volume 32 48 16 50.0% 83
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1061 1.1052 1.1003
R3 1.1033 1.1024 1.0995
R2 1.1006 1.1006 1.0993
R1 1.0997 1.0997 1.0990 1.1001
PP 1.0978 1.0978 1.0978 1.0981
S1 1.0969 1.0969 1.0985 1.0974
S2 1.0951 1.0951 1.0982
S3 1.0923 1.0942 1.0980
S4 1.0896 1.0914 1.0972
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1204 1.1153 1.0974
R3 1.1115 1.1065 1.0950
R2 1.1027 1.1027 1.0942
R1 1.0976 1.0976 1.0934 1.0957
PP 1.0938 1.0938 1.0938 1.0929
S1 1.0888 1.0888 1.0917 1.0869
S2 1.0850 1.0850 1.0909
S3 1.0761 1.0799 1.0901
S4 1.0673 1.0711 1.0877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0988 1.0905 0.0083 0.8% 0.0026 0.2% 100% True False 22
10 1.0989 1.0900 0.0089 0.8% 0.0027 0.2% 99% False False 22
20 1.1148 1.0900 0.0248 2.3% 0.0023 0.2% 35% False False 22
40 1.1308 1.0900 0.0408 3.7% 0.0026 0.2% 21% False False 88
60 1.1327 1.0900 0.0427 3.9% 0.0023 0.2% 21% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1104
2.618 1.1059
1.618 1.1032
1.000 1.1015
0.618 1.1004
HIGH 1.0988
0.618 1.0977
0.500 1.0974
0.382 1.0971
LOW 1.0960
0.618 1.0943
1.000 1.0933
1.618 1.0916
2.618 1.0888
4.250 1.0843
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 1.0983 1.0976
PP 1.0978 1.0964
S1 1.0974 1.0952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.