CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 1.0948 1.0941 -0.0008 -0.1% 1.0989
High 1.0948 1.0941 -0.0008 -0.1% 1.0989
Low 1.0937 1.0917 -0.0020 -0.2% 1.0900
Close 1.0937 1.0937 0.0000 0.0% 1.0926
Range 0.0012 0.0024 0.0012 104.3% 0.0089
ATR 0.0033 0.0033 -0.0001 -2.1% 0.0000
Volume 6 32 26 433.3% 83
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1002 1.0993 1.0949
R3 1.0978 1.0969 1.0943
R2 1.0955 1.0955 1.0941
R1 1.0946 1.0946 1.0939 1.0939
PP 1.0931 1.0931 1.0931 1.0928
S1 1.0922 1.0922 1.0934 1.0915
S2 1.0908 1.0908 1.0932
S3 1.0884 1.0899 1.0930
S4 1.0861 1.0875 1.0924
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1204 1.1153 1.0974
R3 1.1115 1.1065 1.0950
R2 1.1027 1.1027 1.0942
R1 1.0976 1.0976 1.0934 1.0957
PP 1.0938 1.0938 1.0938 1.0929
S1 1.0888 1.0888 1.0917 1.0869
S2 1.0850 1.0850 1.0909
S3 1.0761 1.0799 1.0901
S4 1.0673 1.0711 1.0877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0954 1.0900 0.0054 0.5% 0.0023 0.2% 68% False False 16
10 1.0989 1.0900 0.0089 0.8% 0.0026 0.2% 41% False False 20
20 1.1171 1.0900 0.0271 2.5% 0.0022 0.2% 13% False False 22
40 1.1308 1.0900 0.0408 3.7% 0.0025 0.2% 9% False False 88
60 1.1327 1.0900 0.0427 3.9% 0.0022 0.2% 9% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1040
2.618 1.1002
1.618 1.0979
1.000 1.0964
0.618 1.0955
HIGH 1.0941
0.618 1.0932
0.500 1.0929
0.382 1.0926
LOW 1.0917
0.618 1.0902
1.000 1.0894
1.618 1.0879
2.618 1.0855
4.250 1.0817
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 1.0934 1.0936
PP 1.0931 1.0936
S1 1.0929 1.0936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.