CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 1.0905 1.0945 0.0041 0.4% 1.0989
High 1.0950 1.0954 0.0004 0.0% 1.0989
Low 1.0905 1.0930 0.0026 0.2% 1.0900
Close 1.0946 1.0926 -0.0020 -0.2% 1.0926
Range 0.0046 0.0024 -0.0022 -47.3% 0.0089
ATR 0.0035 0.0034 -0.0001 -2.2% 0.0000
Volume 15 9 -6 -40.0% 83
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1009 1.0991 1.0939
R3 1.0985 1.0967 1.0932
R2 1.0961 1.0961 1.0930
R1 1.0943 1.0943 1.0928 1.0940
PP 1.0937 1.0937 1.0937 1.0935
S1 1.0919 1.0919 1.0923 1.0916
S2 1.0913 1.0913 1.0921
S3 1.0889 1.0895 1.0919
S4 1.0865 1.0871 1.0912
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1204 1.1153 1.0974
R3 1.1115 1.1065 1.0950
R2 1.1027 1.1027 1.0942
R1 1.0976 1.0976 1.0934 1.0957
PP 1.0938 1.0938 1.0938 1.0929
S1 1.0888 1.0888 1.0917 1.0869
S2 1.0850 1.0850 1.0909
S3 1.0761 1.0799 1.0901
S4 1.0673 1.0711 1.0877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0989 1.0900 0.0089 0.8% 0.0031 0.3% 29% False False 16
10 1.1030 1.0900 0.0130 1.2% 0.0027 0.2% 20% False False 19
20 1.1308 1.0900 0.0408 3.7% 0.0027 0.2% 6% False False 24
40 1.1308 1.0900 0.0408 3.7% 0.0026 0.2% 6% False False 92
60 1.1327 1.0900 0.0427 3.9% 0.0024 0.2% 6% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1056
2.618 1.1017
1.618 1.0993
1.000 1.0978
0.618 1.0969
HIGH 1.0954
0.618 1.0945
0.500 1.0942
0.382 1.0939
LOW 1.0930
0.618 1.0915
1.000 1.0906
1.618 1.0891
2.618 1.0867
4.250 1.0828
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 1.0942 1.0927
PP 1.0937 1.0927
S1 1.0931 1.0926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.