CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 1.0906 1.0905 -0.0002 0.0% 1.1030
High 1.0910 1.0950 0.0041 0.4% 1.1030
Low 1.0900 1.0905 0.0005 0.0% 1.0940
Close 1.0905 1.0946 0.0041 0.4% 1.0987
Range 0.0010 0.0046 0.0036 378.9% 0.0090
ATR 0.0034 0.0035 0.0001 2.4% 0.0000
Volume 20 15 -5 -25.0% 112
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1070 1.1053 1.0971
R3 1.1024 1.1008 1.0958
R2 1.0979 1.0979 1.0954
R1 1.0962 1.0962 1.0950 1.0971
PP 1.0933 1.0933 1.0933 1.0938
S1 1.0917 1.0917 1.0941 1.0925
S2 1.0888 1.0888 1.0937
S3 1.0842 1.0871 1.0933
S4 1.0797 1.0826 1.0920
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1256 1.1211 1.1037
R3 1.1166 1.1121 1.1012
R2 1.1076 1.1076 1.1004
R1 1.1031 1.1031 1.0995 1.1009
PP 1.0986 1.0986 1.0986 1.0974
S1 1.0941 1.0941 1.0979 1.0919
S2 1.0896 1.0896 1.0971
S3 1.0806 1.0851 1.0962
S4 1.0716 1.0761 1.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0989 1.0900 0.0089 0.8% 0.0031 0.3% 51% False False 19
10 1.1062 1.0900 0.0162 1.5% 0.0025 0.2% 28% False False 21
20 1.1308 1.0900 0.0408 3.7% 0.0027 0.2% 11% False False 25
40 1.1308 1.0900 0.0408 3.7% 0.0025 0.2% 11% False False 92
60 1.1327 1.0900 0.0427 3.9% 0.0023 0.2% 11% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1143
2.618 1.1069
1.618 1.1024
1.000 1.0996
0.618 1.0978
HIGH 1.0950
0.618 1.0933
0.500 1.0927
0.382 1.0922
LOW 1.0905
0.618 1.0876
1.000 1.0859
1.618 1.0831
2.618 1.0785
4.250 1.0711
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 1.0939 1.0939
PP 1.0933 1.0932
S1 1.0927 1.0925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.