CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 1.0975 1.0967 -0.0008 -0.1% 1.1030
High 1.0975 1.0988 0.0013 0.1% 1.1030
Low 1.0940 1.0967 0.0027 0.2% 1.0940
Close 1.0945 1.0987 0.0042 0.4% 1.0987
Range 0.0035 0.0021 -0.0014 -40.0% 0.0090
ATR 0.0034 0.0035 0.0001 1.9% 0.0000
Volume 34 24 -10 -29.4% 112
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1044 1.1036 1.0999
R3 1.1023 1.1015 1.0993
R2 1.1002 1.1002 1.0991
R1 1.0994 1.0994 1.0989 1.0998
PP 1.0981 1.0981 1.0981 1.0983
S1 1.0973 1.0973 1.0985 1.0977
S2 1.0960 1.0960 1.0983
S3 1.0939 1.0952 1.0981
S4 1.0918 1.0931 1.0975
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1256 1.1211 1.1037
R3 1.1166 1.1121 1.1012
R2 1.1076 1.1076 1.1004
R1 1.1031 1.1031 1.0995 1.1009
PP 1.0986 1.0986 1.0986 1.0974
S1 1.0941 1.0941 1.0979 1.0919
S2 1.0896 1.0896 1.0971
S3 1.0806 1.0851 1.0962
S4 1.0716 1.0761 1.0938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1030 1.0940 0.0090 0.8% 0.0022 0.2% 52% False False 22
10 1.1090 1.0940 0.0150 1.4% 0.0016 0.1% 31% False False 22
20 1.1308 1.0940 0.0368 3.3% 0.0026 0.2% 13% False False 45
40 1.1327 1.0940 0.0387 3.5% 0.0024 0.2% 12% False False 99
60 1.1327 1.0932 0.0395 3.6% 0.0022 0.2% 14% False False 116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1077
2.618 1.1043
1.618 1.1022
1.000 1.1009
0.618 1.1001
HIGH 1.0988
0.618 1.0980
0.500 1.0978
0.382 1.0975
LOW 1.0967
0.618 1.0954
1.000 1.0946
1.618 1.0933
2.618 1.0912
4.250 1.0878
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 1.0984 1.0979
PP 1.0981 1.0972
S1 1.0978 1.0964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.