CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 1.1090 1.1088 -0.0002 0.0% 1.1308
High 1.1090 1.1090 0.0000 0.0% 1.1308
Low 1.1090 1.1088 -0.0002 0.0% 1.1076
Close 1.1090 1.1090 0.0000 0.0% 1.1091
Range 0.0000 0.0002 0.0002 0.0232
ATR 0.0039 0.0037 -0.0003 -6.8% 0.0000
Volume 17 22 5 29.4% 190
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1095 1.1095 1.1091
R3 1.1093 1.1093 1.1091
R2 1.1091 1.1091 1.1090
R1 1.1091 1.1091 1.1090 1.1091
PP 1.1089 1.1089 1.1089 1.1090
S1 1.1089 1.1089 1.1090 1.1089
S2 1.1087 1.1087 1.1090
S3 1.1085 1.1087 1.1089
S4 1.1083 1.1085 1.1089
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.1854 1.1705 1.1219
R3 1.1622 1.1473 1.1155
R2 1.1390 1.1390 1.1134
R1 1.1241 1.1241 1.1112 1.1200
PP 1.1158 1.1158 1.1158 1.1138
S1 1.1009 1.1009 1.1070 1.0968
S2 1.0926 1.0926 1.1048
S3 1.0694 1.0777 1.1027
S4 1.0462 1.0545 1.0963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1171 1.1076 0.0095 0.9% 0.0020 0.2% 15% False False 29
10 1.1308 1.1076 0.0232 2.1% 0.0030 0.3% 6% False False 26
20 1.1308 1.1076 0.0232 2.1% 0.0027 0.2% 6% False False 131
40 1.1327 1.1076 0.0251 2.3% 0.0024 0.2% 6% False False 120
60 1.1327 1.0932 0.0395 3.6% 0.0020 0.2% 40% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1099
2.618 1.1095
1.618 1.1093
1.000 1.1092
0.618 1.1091
HIGH 1.1090
0.618 1.1089
0.500 1.1089
0.382 1.1089
LOW 1.1088
0.618 1.1087
1.000 1.1086
1.618 1.1085
2.618 1.1083
4.250 1.1080
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 1.1090 1.1108
PP 1.1089 1.1102
S1 1.1089 1.1096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.