CME Euro FX (E) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 1.1141 1.1090 -0.0051 -0.5% 1.1308 High 1.1141 1.1090 -0.0051 -0.5% 1.1308 Low 1.1076 1.1090 0.0014 0.1% 1.1076 Close 1.1091 1.1090 -0.0001 0.0% 1.1091 Range 0.0065 0.0000 -0.0065 -100.0% 0.0232 ATR 0.0042 0.0039 -0.0003 -7.0% 0.0000 Volume 55 17 -38 -69.1% 190
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1090 1.1090 1.1090 R3 1.1090 1.1090 1.1090 R2 1.1090 1.1090 1.1090 R1 1.1090 1.1090 1.1090 1.1090 PP 1.1090 1.1090 1.1090 1.1090 S1 1.1090 1.1090 1.1090 1.1090 S2 1.1090 1.1090 1.1090 S3 1.1090 1.1090 1.1090 S4 1.1090 1.1090 1.1090	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 1.1854 1.1705 1.1219 R3 1.1622 1.1473 1.1155 R2 1.1390 1.1390 1.1134 R1 1.1241 1.1241 1.1112 1.1200 PP 1.1158 1.1158 1.1158 1.1138 S1 1.1009 1.1009 1.1070 1.0968 S2 1.0926 1.0926 1.1048 S3 1.0694 1.0777 1.1027 S4 1.0462 1.0545 1.0963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1230 1.1076 0.0154 1.4% 0.0031 0.3% 9% False False 26 10 1.1308 1.1076 0.0232 2.1% 0.0032 0.3% 6% False False 25 20 1.1308 1.1076 0.0232 2.1% 0.0027 0.2% 6% False False 134 40 1.1327 1.1071 0.0256 2.3% 0.0024 0.2% 8% False False 121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.1090 2.618 1.1090 1.618 1.1090 1.000 1.1090 0.618 1.1090 HIGH 1.1090 0.618 1.1090 0.500 1.1090 0.382 1.1090 LOW 1.1090 0.618 1.1090 1.000 1.1090 1.618 1.1090 2.618 1.1090 4.250 1.1090
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 1.1090 1.1112 PP 1.1090 1.1105 S1 1.1090 1.1097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.