CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1148 |
1.1141 |
-0.0008 |
-0.1% |
1.1308 |
| High |
1.1148 |
1.1141 |
-0.0008 |
-0.1% |
1.1308 |
| Low |
1.1138 |
1.1076 |
-0.0062 |
-0.6% |
1.1076 |
| Close |
1.1138 |
1.1091 |
-0.0047 |
-0.4% |
1.1091 |
| Range |
0.0011 |
0.0065 |
0.0054 |
514.3% |
0.0232 |
| ATR |
0.0041 |
0.0042 |
0.0002 |
4.2% |
0.0000 |
| Volume |
2 |
55 |
53 |
2,650.0% |
190 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1296 |
1.1258 |
1.1126 |
|
| R3 |
1.1232 |
1.1194 |
1.1109 |
|
| R2 |
1.1167 |
1.1167 |
1.1103 |
|
| R1 |
1.1129 |
1.1129 |
1.1097 |
1.1116 |
| PP |
1.1103 |
1.1103 |
1.1103 |
1.1096 |
| S1 |
1.1065 |
1.1065 |
1.1085 |
1.1051 |
| S2 |
1.1038 |
1.1038 |
1.1079 |
|
| S3 |
1.0974 |
1.1000 |
1.1073 |
|
| S4 |
1.0909 |
1.0936 |
1.1056 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1854 |
1.1705 |
1.1219 |
|
| R3 |
1.1622 |
1.1473 |
1.1155 |
|
| R2 |
1.1390 |
1.1390 |
1.1134 |
|
| R1 |
1.1241 |
1.1241 |
1.1112 |
1.1200 |
| PP |
1.1158 |
1.1158 |
1.1158 |
1.1138 |
| S1 |
1.1009 |
1.1009 |
1.1070 |
1.0968 |
| S2 |
1.0926 |
1.0926 |
1.1048 |
|
| S3 |
1.0694 |
1.0777 |
1.1027 |
|
| S4 |
1.0462 |
1.0545 |
1.0963 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1415 |
|
2.618 |
1.1309 |
|
1.618 |
1.1245 |
|
1.000 |
1.1205 |
|
0.618 |
1.1180 |
|
HIGH |
1.1141 |
|
0.618 |
1.1116 |
|
0.500 |
1.1108 |
|
0.382 |
1.1101 |
|
LOW |
1.1076 |
|
0.618 |
1.1036 |
|
1.000 |
1.1012 |
|
1.618 |
1.0972 |
|
2.618 |
1.0907 |
|
4.250 |
1.0802 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1108 |
1.1124 |
| PP |
1.1103 |
1.1113 |
| S1 |
1.1097 |
1.1102 |
|