CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1256 |
1.1289 |
0.0033 |
0.3% |
1.1226 |
| High |
1.1270 |
1.1294 |
0.0024 |
0.2% |
1.1271 |
| Low |
1.1255 |
1.1234 |
-0.0021 |
-0.2% |
1.1201 |
| Close |
1.1270 |
1.1236 |
-0.0034 |
-0.3% |
1.1263 |
| Range |
0.0015 |
0.0060 |
0.0045 |
300.0% |
0.0070 |
| ATR |
0.0038 |
0.0040 |
0.0002 |
4.1% |
0.0000 |
| Volume |
12 |
11 |
-1 |
-8.3% |
736 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1435 |
1.1395 |
1.1269 |
|
| R3 |
1.1375 |
1.1335 |
1.1252 |
|
| R2 |
1.1315 |
1.1315 |
1.1247 |
|
| R1 |
1.1275 |
1.1275 |
1.1241 |
1.1265 |
| PP |
1.1255 |
1.1255 |
1.1255 |
1.1249 |
| S1 |
1.1215 |
1.1215 |
1.1230 |
1.1205 |
| S2 |
1.1195 |
1.1195 |
1.1225 |
|
| S3 |
1.1135 |
1.1155 |
1.1219 |
|
| S4 |
1.1075 |
1.1095 |
1.1203 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1455 |
1.1429 |
1.1302 |
|
| R3 |
1.1385 |
1.1359 |
1.1282 |
|
| R2 |
1.1315 |
1.1315 |
1.1276 |
|
| R1 |
1.1289 |
1.1289 |
1.1269 |
1.1302 |
| PP |
1.1245 |
1.1245 |
1.1245 |
1.1252 |
| S1 |
1.1219 |
1.1219 |
1.1257 |
1.1232 |
| S2 |
1.1175 |
1.1175 |
1.1250 |
|
| S3 |
1.1105 |
1.1149 |
1.1244 |
|
| S4 |
1.1035 |
1.1079 |
1.1225 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1549 |
|
2.618 |
1.1451 |
|
1.618 |
1.1391 |
|
1.000 |
1.1354 |
|
0.618 |
1.1331 |
|
HIGH |
1.1294 |
|
0.618 |
1.1271 |
|
0.500 |
1.1264 |
|
0.382 |
1.1257 |
|
LOW |
1.1234 |
|
0.618 |
1.1197 |
|
1.000 |
1.1174 |
|
1.618 |
1.1137 |
|
2.618 |
1.1077 |
|
4.250 |
1.0979 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1264 |
1.1242 |
| PP |
1.1255 |
1.1240 |
| S1 |
1.1245 |
1.1238 |
|