CME Euro FX (E) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 1.1229 1.1263 0.0034 0.3% 1.1226 High 1.1266 1.1263 -0.0003 0.0% 1.1271 Low 1.1221 1.1263 0.0042 0.4% 1.1201 Close 1.1266 1.1263 -0.0003 0.0% 1.1263 Range 0.0045 0.0000 -0.0045 -100.0% 0.0070 ATR 0.0037 0.0034 -0.0002 -6.7% 0.0000 Volume 573 0 -573 -100.0% 736
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 1.1263 1.1263 1.1263 R3 1.1263 1.1263 1.1263 R2 1.1263 1.1263 1.1263 R1 1.1263 1.1263 1.1263 1.1263 PP 1.1263 1.1263 1.1263 1.1263 S1 1.1263 1.1263 1.1263 1.1263 S2 1.1263 1.1263 1.1263 S3 1.1263 1.1263 1.1263 S4 1.1263 1.1263 1.1263	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 1.1455 1.1429 1.1302 R3 1.1385 1.1359 1.1282 R2 1.1315 1.1315 1.1276 R1 1.1289 1.1289 1.1269 1.1302 PP 1.1245 1.1245 1.1245 1.1252 S1 1.1219 1.1219 1.1257 1.1232 S2 1.1175 1.1175 1.1250 S3 1.1105 1.1149 1.1244 S4 1.1035 1.1079 1.1225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1271 1.1201 0.0070 0.6% 0.0025 0.2% 89% False False 147 10 1.1271 1.1130 0.0141 1.3% 0.0021 0.2% 94% False False 212 20 1.1327 1.1130 0.0197 1.7% 0.0021 0.2% 68% False False 153 40 1.1327 1.0932 0.0395 3.5% 0.0020 0.2% 84% False False 151
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1263 2.618 1.1263 1.618 1.1263 1.000 1.1263 0.618 1.1263 HIGH 1.1263 0.618 1.1263 0.500 1.1263 0.382 1.1263 LOW 1.1263 0.618 1.1263 1.000 1.1263 1.618 1.1263 2.618 1.1263 4.250 1.1263
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 1.1263 1.1254 PP 1.1263 1.1245 S1 1.1263 1.1236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.