CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 1.1153 1.1199 0.0046 0.4% 1.1202
High 1.1172 1.1199 0.0027 0.2% 1.1202
Low 1.1153 1.1199 0.0046 0.4% 1.1130
Close 1.1172 1.1184 0.0013 0.1% 1.1184
Range 0.0019 0.0000 -0.0019 -100.0% 0.0072
ATR 0.0035 0.0035 -0.0001 -1.7% 0.0000
Volume 395 751 356 90.1% 1,392
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.1194 1.1189 1.1184
R3 1.1194 1.1189 1.1184
R2 1.1194 1.1194 1.1184
R1 1.1189 1.1189 1.1184 1.1191
PP 1.1194 1.1194 1.1194 1.1195
S1 1.1189 1.1189 1.1184 1.1191
S2 1.1194 1.1194 1.1184
S3 1.1194 1.1189 1.1184
S4 1.1194 1.1189 1.1184
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 1.1386 1.1357 1.1223
R3 1.1315 1.1285 1.1204
R2 1.1243 1.1243 1.1197
R1 1.1214 1.1214 1.1191 1.1193
PP 1.1172 1.1172 1.1172 1.1161
S1 1.1142 1.1142 1.1177 1.1121
S2 1.1100 1.1100 1.1171
S3 1.1029 1.1071 1.1164
S4 1.0957 1.0999 1.1145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1202 1.1130 0.0072 0.6% 0.0018 0.2% 76% False False 278
10 1.1226 1.1130 0.0096 0.9% 0.0022 0.2% 57% False False 195
20 1.1327 1.1119 0.0208 1.9% 0.0023 0.2% 31% False False 147
40 1.1327 1.0932 0.0395 3.5% 0.0018 0.2% 64% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1199
2.618 1.1199
1.618 1.1199
1.000 1.1199
0.618 1.1199
HIGH 1.1199
0.618 1.1199
0.500 1.1199
0.382 1.1199
LOW 1.1199
0.618 1.1199
1.000 1.1199
1.618 1.1199
2.618 1.1199
4.250 1.1199
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 1.1199 1.1177
PP 1.1194 1.1171
S1 1.1189 1.1164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.