CME Euro FX (E) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 1.1202 1.1137 -0.0065 -0.6% 1.1153 High 1.1202 1.1137 -0.0065 -0.6% 1.1226 Low 1.1156 1.1137 -0.0019 -0.2% 1.1153 Close 1.1160 1.1137 -0.0023 -0.2% 1.1202 Range 0.0046 0.0000 -0.0046 -100.0% 0.0073 ATR 0.0037 0.0036 -0.0001 -2.8% 0.0000 Volume 132 95 -37 -28.0% 561
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 1.1137 1.1137 1.1137 R3 1.1137 1.1137 1.1137 R2 1.1137 1.1137 1.1137 R1 1.1137 1.1137 1.1137 1.1137 PP 1.1137 1.1137 1.1137 1.1137 S1 1.1137 1.1137 1.1137 1.1137 S2 1.1137 1.1137 1.1137 S3 1.1137 1.1137 1.1137 S4 1.1137 1.1137 1.1137	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 1.1412 1.1380 1.1242 R3 1.1339 1.1307 1.1222 R2 1.1266 1.1266 1.1215 R1 1.1234 1.1234 1.1208 1.1250 PP 1.1193 1.1193 1.1193 1.1201 S1 1.1161 1.1161 1.1195 1.1177 S2 1.1120 1.1120 1.1188 S3 1.1047 1.1088 1.1181 S4 1.0974 1.1015 1.1161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1226 1.1137 0.0089 0.8% 0.0025 0.2% 0% False True 123 10 1.1317 1.1137 0.0180 1.6% 0.0021 0.2% 0% False True 101 20 1.1327 1.1119 0.0208 1.9% 0.0020 0.2% 9% False False 109 40 1.1327 1.0932 0.0395 3.5% 0.0017 0.2% 52% False False 108
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1137 2.618 1.1137 1.618 1.1137 1.000 1.1137 0.618 1.1137 HIGH 1.1137 0.618 1.1137 0.500 1.1137 0.382 1.1137 LOW 1.1137 0.618 1.1137 1.000 1.1137 1.618 1.1137 2.618 1.1137 4.250 1.1137
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 1.1137 1.1181 PP 1.1137 1.1167 S1 1.1137 1.1152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.